UK Markets closed
  • FTSE 100

    7,208.81
    +188.36 (+2.68%)
     
  • FTSE 250

    19,123.71
    +430.73 (+2.30%)
     
  • AIM

    896.27
    +10.41 (+1.18%)
     
  • GBP/EUR

    1.1624
    -0.0022 (-0.19%)
     
  • GBP/USD

    1.2274
    +0.0013 (+0.1056%)
     
  • BTC-GBP

    17,362.30
    -32.53 (-0.19%)
     
  • CMC Crypto 200

    462.12
    +8.22 (+1.81%)
     
  • S&P 500

    3,911.74
    +116.01 (+3.06%)
     
  • DOW

    31,500.68
    +823.32 (+2.68%)
     
  • CRUDE OIL

    107.06
    +2.79 (+2.68%)
     
  • GOLD FUTURES

    1,828.10
    -1.70 (-0.09%)
     
  • NIKKEI 225

    26,491.97
    +320.72 (+1.23%)
     
  • HANG SENG

    21,719.06
    +445.19 (+2.09%)
     
  • DAX

    13,118.13
    +205.54 (+1.59%)
     
  • CAC 40

    6,073.35
    +190.02 (+3.23%)
     

Disclosure of transactions in own shares from May 23rd to May 27th, 2022

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
VINCI
VINCI

Paris, May 30th, 2022

                                          

Disclosure of transactions in own shares

From May 23rd to May 27th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 23rd to May 27th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s
name

Date of
transaction

Identifying code of financial instrument

Aggregated daily volume
(in number of shares)

Daily weighted average price of the purchased shares in Euro

Market
(MIC code)

VINCI

23/05/2022

FR0000125486

11 199

88,6255

AQEU

VINCI

23/05/2022

FR0000125486

17 213

88,6742

CEUX

VINCI

23/05/2022

FR0000125486

6 415

89,2327

TQEX

VINCI

23/05/2022

FR0000125486

74 673

88,5326

XPAR

VINCI

24/05/2022

FR0000125486

14 230

88,6951

AQEU

VINCI

24/05/2022

FR0000125486

19 833

88,7252

CEUX

VINCI

24/05/2022

FR0000125486

6 196

88,7259

TQEX

VINCI

24/05/2022

FR0000125486

68 741

88,7111

XPAR

VINCI

25/05/2022

FR0000125486

12 711

89,2221

AQEU

VINCI

25/05/2022

FR0000125486

24 348

89,3641

CEUX

VINCI

25/05/2022

FR0000125486

9 736

89,4664

TQEX

VINCI

25/05/2022

FR0000125486

58 205

89,4243

XPAR

VINCI

26/05/2022

FR0000125486

9 990

90,7350

AQEU

VINCI

26/05/2022

FR0000125486

13 222

90,8220

CEUX

VINCI

26/05/2022

FR0000125486

4 633

91,0209

TQEX

VINCI

26/05/2022

FR0000125486

40 155

91,0229

XPAR

VINCI

27/05/2022

FR0000125486

2 903

92,3778

AQEU

VINCI

27/05/2022

FR0000125486

5 830

92,4762

CEUX

VINCI

27/05/2022

FR0000125486

993

92,2559

TQEX

VINCI

27/05/2022

FR0000125486

28 274

92,4045

XPAR

 

 

 

 

 

 

 

 

TOTAL

429 500

89,5307

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting