Disclosure of transactions in own shares from May 23rd to May 27th, 2022

VINCI

Paris, May 30th, 2022

                                          

Disclosure of transactions in own shares

From May 23rd to May 27th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 23rd to May 27th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	23/05/2022	FR0000125486	11 199	88,6255	AQEU
VINCI	23/05/2022	FR0000125486	17 213	88,6742	CEUX
VINCI	23/05/2022	FR0000125486	6 415	89,2327	TQEX
VINCI	23/05/2022	FR0000125486	74 673	88,5326	XPAR
VINCI	24/05/2022	FR0000125486	14 230	88,6951	AQEU
VINCI	24/05/2022	FR0000125486	19 833	88,7252	CEUX
VINCI	24/05/2022	FR0000125486	6 196	88,7259	TQEX
VINCI	24/05/2022	FR0000125486	68 741	88,7111	XPAR
VINCI	25/05/2022	FR0000125486	12 711	89,2221	AQEU
VINCI	25/05/2022	FR0000125486	24 348	89,3641	CEUX
VINCI	25/05/2022	FR0000125486	9 736	89,4664	TQEX
VINCI	25/05/2022	FR0000125486	58 205	89,4243	XPAR
VINCI	26/05/2022	FR0000125486	9 990	90,7350	AQEU
VINCI	26/05/2022	FR0000125486	13 222	90,8220	CEUX
VINCI	26/05/2022	FR0000125486	4 633	91,0209	TQEX
VINCI	26/05/2022	FR0000125486	40 155	91,0229	XPAR
VINCI	27/05/2022	FR0000125486	2 903	92,3778	AQEU
VINCI	27/05/2022	FR0000125486	5 830	92,4762	CEUX
VINCI	27/05/2022	FR0000125486	993	92,2559	TQEX
VINCI	27/05/2022	FR0000125486	28 274	92,4045	XPAR
		TOTAL	429 500	89,5307

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions EXANE- du 23May-27May 2022 vGB