UK markets closed
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1822
    +0.0040 (+0.34%)
     
  • GBP/USD

    1.2496
    +0.0021 (+0.17%)
     
  • BTC-GBP

    23,322.45
    -1,176.89 (-4.80%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • CRUDE OIL

    112.70
    +0.49 (+0.44%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

Disclosure of transactions in own shares from May 02nd to May 06th, 2022

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
VINCI
VINCI

Paris, May 09th, 2022

Disclosure of transactions in own shares

From May 02nd to May 06th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 02nd to May 06th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market
(MIC code)

VINCI

02/05/2022

FR0000125486

10 088

91,1767

AQEU

VINCI

02/05/2022

FR0000125486

5 228

91,3359

CEUX

VINCI

02/05/2022

FR0000125486

4 620

91,1933

TQEX

VINCI

02/05/2022

FR0000125486

44 564

91,1202

XPAR

VINCI

03/05/2022

FR0000125486

5 757

92,3521

AQEU

VINCI

03/05/2022

FR0000125486

9 167

92,3595

CEUX

VINCI

03/05/2022

FR0000125486

3 747

92,2689

TQEX

VINCI

03/05/2022

FR0000125486

33 529

92,1995

XPAR

VINCI

04/05/2022

FR0000125486

8 016

91,9696

AQEU

VINCI

04/05/2022

FR0000125486

7 184

92,0148

CEUX

VINCI

04/05/2022

FR0000125486

5 126

92,0955

TQEX

VINCI

04/05/2022

FR0000125486

34 174

92,0643

XPAR

VINCI

05/05/2022

FR0000125486

1 924

91,9484

AQEU

VINCI

05/05/2022

FR0000125486

2 268

92,2247

CEUX

VINCI

05/05/2022

FR0000125486

1 165

92,1731

TQEX

VINCI

05/05/2022

FR0000125486

50 143

92,0626

XPAR

VINCI

06/05/2022

FR0000125486

8 612

90,8213

AQEU

VINCI

06/05/2022

FR0000125486

8 285

90,8651

CEUX

VINCI

06/05/2022

FR0000125486

3 184

90,8109

TQEX

VINCI

06/05/2022

FR0000125486

52 419

90,7540

XPAR

TOTAL

299 200

91,5854

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting