Disclosure of transactions in own shares from May 02nd to May 06th, 2022

VINCI

Paris, May 09th, 2022

Disclosure of transactions in own shares

From May 02nd to May 06th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 02nd to May 06th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)		Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	02/05/2022	FR0000125486		10 088	91,1767	AQEU
VINCI	02/05/2022	FR0000125486		5 228	91,3359	CEUX
VINCI	02/05/2022	FR0000125486		4 620	91,1933	TQEX
VINCI	02/05/2022	FR0000125486		44 564	91,1202	XPAR
VINCI	03/05/2022	FR0000125486		5 757	92,3521	AQEU
VINCI	03/05/2022	FR0000125486		9 167	92,3595	CEUX
VINCI	03/05/2022	FR0000125486		3 747	92,2689	TQEX
VINCI	03/05/2022	FR0000125486		33 529	92,1995	XPAR
VINCI	04/05/2022	FR0000125486		8 016	91,9696	AQEU
VINCI	04/05/2022	FR0000125486		7 184	92,0148	CEUX
VINCI	04/05/2022	FR0000125486		5 126	92,0955	TQEX
VINCI	04/05/2022	FR0000125486		34 174	92,0643	XPAR
VINCI	05/05/2022	FR0000125486		1 924	91,9484	AQEU
VINCI	05/05/2022	FR0000125486		2 268	92,2247	CEUX
VINCI	05/05/2022	FR0000125486		1 165	92,1731	TQEX
VINCI	05/05/2022	FR0000125486		50 143	92,0626	XPAR
VINCI	06/05/2022	FR0000125486		8 612	90,8213	AQEU
VINCI	06/05/2022	FR0000125486		8 285	90,8651	CEUX
VINCI	06/05/2022	FR0000125486		3 184	90,8109	TQEX
VINCI	06/05/2022	FR0000125486		52 419	90,7540	XPAR
		TOTAL		299 200	91,5854

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions EXANE- du 02May-06May 2022 vGB