UK markets close in 2 hours 52 minutes
  • FTSE 100

    7,105.64
    -63.04 (-0.88%)
     
  • FTSE 250

    22,680.97
    -231.76 (-1.01%)
     
  • AIM

    1,189.14
    -6.91 (-0.58%)
     
  • GBP/EUR

    1.1753
    +0.0028 (+0.24%)
     
  • GBP/USD

    1.3321
    +0.0044 (+0.33%)
     
  • BTC-GBP

    42,264.37
    -1,220.94 (-2.81%)
     
  • CMC Crypto 200

    1,437.22
    -31.86 (-2.17%)
     
  • S&P 500

    4,513.04
    -53.96 (-1.18%)
     
  • DOW

    34,022.04
    -461.68 (-1.34%)
     
  • CRUDE OIL

    65.55
    -0.02 (-0.03%)
     
  • GOLD FUTURES

    1,775.80
    -8.50 (-0.48%)
     
  • NIKKEI 225

    27,753.37
    -182.25 (-0.65%)
     
  • HANG SENG

    23,788.93
    +130.01 (+0.55%)
     
  • DAX

    15,224.20
    -248.47 (-1.61%)
     
  • CAC 40

    6,788.46
    -93.41 (-1.36%)
     

Disclosure of transactions in own shares From November 08 to November 12, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Paris, November 15th , 2021

Disclosure of transactions in own shares

From November 08 to November 12, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 08 to November 12, 2021:

I- Aggregate presentation by day and by market



Issuer’s name



Date of transaction



Identifying code of financial instrument



Aggregated daily volume (in number of shares)



Daily weighted average price of the purchased shares in Euro



Market (MIC code)

VINCI

08/11/2021

FR0000125486

43 071

95,0458

XPAR

VINCI

08/11/2021

FR0000125486

10 000

95,0258

CEUX

VINCI

08/11/2021

FR0000125486

3 500

94,9679

TQEX

VINCI

08/11/2021

FR0000125486

3 200

94,9647

AQEU

VINCI

09/11/2021

FR0000125486

64 800

94,6994

XPAR

VINCI

09/11/2021

FR0000125486

15 000

94,5988

CEUX

VINCI

10/11/2021

FR0000125486

49 000

94,8430

XPAR

VINCI

11/11/2021

FR0000125486

70 942

94,3646

XPAR

VINCI

11/11/2021

FR0000125486

19 000

94,2729

CEUX

VINCI

11/11/2021

FR0000125486

5 000

94,4469

TQEX

VINCI

11/11/2021

FR0000125486

4 000

94,2171

AQEU

VINCI

12/11/2021

FR0000125486

43 000

93,7689

XPAR

VINCI

12/11/2021

FR0000125486

9 000

93,7663

CEUX

VINCI

12/11/2021

FR0000125486

5 000

93,9501

TQEX

VINCI

12/11/2021

FR0000125486

4 000

93,9467

AQEU

TOTAL

348 513

94,5137

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting