Disclosure of transactions in own shares From November 08 to November 12, 2021
Paris, November 15th , 2021
Disclosure of transactions in own shares
From November 08 to November 12, 2021
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 08 to November 12, 2021:
I- Aggregate presentation by day and by market
|
|
|
|
|
|
VINCI | 08/11/2021 | FR0000125486 | 43 071 | 95,0458 | XPAR |
VINCI | 08/11/2021 | FR0000125486 | 10 000 | 95,0258 | CEUX |
VINCI | 08/11/2021 | FR0000125486 | 3 500 | 94,9679 | TQEX |
VINCI | 08/11/2021 | FR0000125486 | 3 200 | 94,9647 | AQEU |
VINCI | 09/11/2021 | FR0000125486 | 64 800 | 94,6994 | XPAR |
VINCI | 09/11/2021 | FR0000125486 | 15 000 | 94,5988 | CEUX |
VINCI | 10/11/2021 | FR0000125486 | 49 000 | 94,8430 | XPAR |
VINCI | 11/11/2021 | FR0000125486 | 70 942 | 94,3646 | XPAR |
VINCI | 11/11/2021 | FR0000125486 | 19 000 | 94,2729 | CEUX |
VINCI | 11/11/2021 | FR0000125486 | 5 000 | 94,4469 | TQEX |
VINCI | 11/11/2021 | FR0000125486 | 4 000 | 94,2171 | AQEU |
VINCI | 12/11/2021 | FR0000125486 | 43 000 | 93,7689 | XPAR |
VINCI | 12/11/2021 | FR0000125486 | 9 000 | 93,7663 | CEUX |
VINCI | 12/11/2021 | FR0000125486 | 5 000 | 93,9501 | TQEX |
VINCI | 12/11/2021 | FR0000125486 | 4 000 | 93,9467 | AQEU |
TOTAL | 348 513 | 94,5137 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment