UK markets close in 8 hours 26 minutes
  • FTSE 100

    7,474.02
    0.00 (0.00%)
     
  • FTSE 250

    19,292.35
    0.00 (0.00%)
     
  • AIM

    850.92
    0.00 (0.00%)
     
  • GBP/EUR

    1.1598
    +0.0033 (+0.29%)
     
  • GBP/USD

    1.2034
    +0.0069 (+0.57%)
     
  • BTC-GBP

    13,686.90
    +145.66 (+1.08%)
     
  • CMC Crypto 200

    388.60
    +8.31 (+2.18%)
     
  • S&P 500

    3,963.94
    -62.18 (-1.54%)
     
  • DOW

    33,849.46
    -497.57 (-1.45%)
     
  • CRUDE OIL

    78.75
    +1.51 (+1.95%)
     
  • GOLD FUTURES

    1,753.20
    +12.90 (+0.74%)
     
  • NIKKEI 225

    28,027.84
    -134.99 (-0.48%)
     
  • HANG SENG

    18,101.38
    +803.44 (+4.64%)
     
  • DAX

    14,383.36
    -158.02 (-1.09%)
     
  • CAC 40

    6,665.20
    -47.28 (-0.70%)
     

Disclosure of transactions in own shares from November 14th to November 18th, 2022

VINCI
VINCI

Nanterre, November 21st, 2022

                                          

Disclosure of transactions in own shares

From November 14th to November 18th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 14th to November 18th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

14/11/2022

FR0000125486

20 000

95,08570

XPAR

VINCI

15/11/2022

FR0000125486

32 000

94,66610

XPAR

VINCI

16/11/2022

FR0000125486

20 200

95,30020

XPAR

VINCI

17/11/2022

FR0000125486

29 856

94,52580

XPAR

VINCI

17/11/2022

FR0000125486

30 144

94,42220

CEUX

VINCI

18/11/2022

FR0000125486

8 057

94,67200

XPAR

 

 

 

 

 

 

 

 

TOTAL

140 257

94,7353

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment