Disclosure of transactions in own shares from November 28th to December 02nd, 2022

VINCI

Nanterre, December 05th, 2022

                                          

Disclosure of transactions in own shares

From November 28th to December 02nd, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 28th to December 02nd, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	28/11/2022	FR0000125486	11 272	96,35690	XPAR
VINCI	29/11/2022	FR0000125486	12 619	96,10680	XPAR
VINCI	29/11/2022	FR0000125486	10 663	96,05490	CEUX
VINCI	30/11/2022	FR0000125486	15 753	96,27930	XPAR
		TOTAL	50 307	96,2059

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions SG- du 28 Nov-02 Dec 2022 vGB