UK markets closed
  • FTSE 100

    7,486.67
    +20.07 (+0.27%)
     
  • FTSE 250

    19,545.70
    +5.36 (+0.03%)
     
  • AIM

    847.07
    +2.68 (+0.32%)
     
  • GBP/EUR

    1.1629
    -0.0005 (-0.04%)
     
  • GBP/USD

    1.2091
    -0.0023 (-0.19%)
     
  • BTC-GBP

    13,673.96
    -105.57 (-0.77%)
     
  • CMC Crypto 200

    386.97
    +4.32 (+1.13%)
     
  • S&P 500

    4,026.12
    -1.14 (-0.03%)
     
  • DOW

    34,347.03
    +152.97 (+0.45%)
     
  • CRUDE OIL

    76.28
    -1.66 (-2.13%)
     
  • GOLD FUTURES

    1,754.00
    +8.40 (+0.48%)
     
  • NIKKEI 225

    28,283.03
    -100.06 (-0.35%)
     
  • HANG SENG

    17,573.58
    -87.32 (-0.49%)
     
  • DAX

    14,541.38
    +1.82 (+0.01%)
     
  • CAC 40

    6,712.48
    +5.16 (+0.08%)
     

Disclosure of transactions in own shares from November 07th to November 11th, 2022

VINCI
VINCI

           

Nanterre, November 14th, 2022

                                          

Disclosure of transactions in own shares

From November 07th to November 11th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 07th to November 11th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

07/11/2022

FR0000125486

66,590

93.72800

XPAR

VINCI

07/11/2022

FR0000125486

39,261

93.70700

CEUX

VINCI

07/11/2022

FR0000125486

3,381

93.74000

TQEX

VINCI

07/11/2022

FR0000125486

5,018

93.51050

AQEU

VINCI

08/11/2022

FR0000125486

17,254

93.57870

XPAR

VINCI

08/11/2022

FR0000125486

3,146

93.24600

CEUX

VINCI

09/11/2022

FR0000125486

17,000

94.05240

XPAR

VINCI

10/11/2022

FR0000125486

8,920

94.41970

XPAR

VINCI

11/11/2022

FR0000125486

13,260

95.25660

XPAR

 

 

 

 

 

 

 

 

TOTAL

173,830

93.8775

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment