Disclosure of transactions in own shares from November 01 to November 05, 2021

Paris, November 8th, 2021

Disclosure of transactions in own shares

From November 01 to November 05, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 01 to November 05, 2021:

I- Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	01/11/2021	FR0000125486	87 000	93,82774	XPAR
VINCI	02/11/2021	FR0000125486	52 510	93,76767	XPAR
VINCI	02/11/2021	FR0000125486	10 817	93,77837	CEUX
VINCI	03/11/2021	FR0000125486	63 000	93,48280	XPAR
VINCI	03/11/2021	FR0000125486	21 000	93,40172	CEUX
VINCI	03/11/2021	FR0000125486	4 000	93,41845	TQEX
VINCI	03/11/2021	FR0000125486	3 000	93,19670	AQEU
VINCI	04/11/2021	FR0000125486	47 500	93,02803	XPAR
VINCI	04/11/2021	FR0000125486	12 000	93,05569	CEUX
VINCI	04/11/2021	FR0000125486	3 500	93,10119	TQEX
VINCI	04/11/2021	FR0000125486	3 000	93,12463	AQEU
VINCI	05/11/2021	FR0000125486	23 841	93,25244	XPAR
VINCI	05/11/2021	FR0000125486	6 660	93,22052	CEUX
VINCI	05/11/2021	FR0000125486	1 344	93,23667	TQEX
VINCI	05/11/2021	FR0000125486	902	93,21975	AQEU
		TOTAL	340 074	93,5075

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions - du 01-05 Nov 2021 vGB