Disclosure of transactions in own shares from October 31st to November 04th, 2022

VINCI

           

Nanterre, November 07th, 2022

                                          

Disclosure of transactions in own shares

From October 31st to November 04th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from October 31st to November 04th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	31/10/2022	FR0000125486	98	92,47210	XPAR
VINCI	02/11/2022	FR0000125486	5 500	93,93370	XPAR
VINCI	03/11/2022	FR0000125486	10 873	93,37660	XPAR
VINCI	04/11/2022	FR0000125486	2 214	93,68400	XPAR
		TOTAL	18 685	93,5723

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions SG- du 31 Oct-04 Nov 2022 vGB