UK Markets open in 3 hrs 49 mins
  • NIKKEI 225

    29,683.09
    +84.43 (+0.29%)
     
  • HANG SENG

    25,319.72
    -330.36 (-1.29%)
     
  • GOLD FUTURES

    1,861.20
    -0.20 (-0.01%)
     
  • DOW

    35,870.95
    -60.10 (-0.17%)
     
  • BTC-GBP

    43,085.16
    +2,364.25 (+5.81%)
     
  • CMC Crypto 200

    1,402.14
    -65.80 (-4.48%)
     
  • Nasdaq

    15,993.71
    +72.14 (+0.45%)
     
  • ^FTAS

    4,152.80
    -11.97 (-0.29%)
     

Disclosure of transactions in own shares From October 27 to October 29, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·1-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Paris, November 3rd, 2021

Disclosure of transactions in own shares

From October 27 to October 29, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from October 27 to October 29, 2021:

I- Aggregate presentation by day and by market



Issuer’s name



Date of transaction



Identifying code of financial instrument



Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares



Market (MIC code)

VINCI

27/10/2021

FR0000125486

77 500

91,7518 €

XPAR

VINCI

27/10/2021

FR0000125486

24 000

91,7453 €

CEUX

VINCI

27/10/2021

FR0000125486

4 400

91,7479 €

TQEX

VINCI

27/10/2021

FR0000125486

4 100

91,7539 €

AQEU

VINCI

28/10/2021

FR0000125486

77 200

91,2910 €

XPAR

VINCI

28/10/2021

FR0000125486

24 300

91,2949 €

CEUX

VINCI

28/10/2021

FR0000125486

4 400

91,3002 €

TQEX

VINCI

28/10/2021

FR0000125486

4 100

91,3027 €

AQEU

VINCI

29/10/2021

FR0000125486

74 600

91,6675 €

XPAR

VINCI

29/10/2021

FR0000125486

22 700

91,6879 €

CEUX

VINCI

29/10/2021

FR0000125486

2 200

91,6153 €

TQEX

TOTAL

319 500

91,5680 €

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting