UK Markets closed

Disclosure of transactions in own shares from September 12th to September 16th, 2022

·1-min read
VINCI
VINCI

             

Nanterre, September 19th, 2022

                                          

Disclosure of transactions in own shares

From September 12th to September 16th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 12th to September 16th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

12/09/2022

FR0000125486

4 405

94,9558

XPAR

VINCI

13/09/2022

FR0000125486

18 788

95,7972

XPAR

VINCI

14/09/2022

FR0000125486

28 162

94,7965

XPAR

VINCI

15/09/2022

FR0000125486

23 956

94,5487

XPAR

VINCI

16/09/2022

FR0000125486

71 388

92,4518

XPAR

VINCI

16/09/2022

FR0000125486

10 873

91,9663

CEUX

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

TOTAL

157 572

93,6250

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment