Disclosure of transactions in own shares from September 12th to September 16th, 2022

VINCI

             

Nanterre, September 19th, 2022

                                          

Disclosure of transactions in own shares

From September 12th to September 16th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 12th to September 16th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument		Aggregated daily volume (in number of shares)		Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	12/09/2022	FR0000125486		4 405		94,9558	XPAR
VINCI	13/09/2022	FR0000125486		18 788		95,7972	XPAR
VINCI	14/09/2022	FR0000125486		28 162		94,7965	XPAR
VINCI	15/09/2022	FR0000125486		23 956		94,5487	XPAR
VINCI	16/09/2022	FR0000125486		71 388		92,4518	XPAR
VINCI	16/09/2022	FR0000125486		10 873		91,9663	CEUX
		TOTAL		157 572		93,6250

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions CACIB- du 12 September-16 September2022 vGB