Advertisement
UK markets open in 7 hours 15 minutes
  • NIKKEI 225

    38,460.08
    +907.92 (+2.42%)
     
  • HANG SENG

    17,201.27
    +372.34 (+2.21%)
     
  • CRUDE OIL

    82.82
    +0.01 (+0.01%)
     
  • GOLD FUTURES

    2,328.80
    -9.60 (-0.41%)
     
  • DOW

    38,460.92
    -42.77 (-0.11%)
     
  • Bitcoin GBP

    51,549.77
    -1,765.54 (-3.31%)
     
  • CMC Crypto 200

    1,383.28
    -40.82 (-2.87%)
     
  • NASDAQ Composite

    15,712.75
    +16.11 (+0.10%)
     
  • UK FTSE All Share

    4,374.06
    -4.69 (-0.11%)
     

Earnings Growth Accelerates in Q1

We get into the heart of the Q1 earnings season this week, with almost 800 companies reporting results, including 191 S&P 500 members. By the end of this week, we will have crossed the halfway mark in the Q1 reporting cycle, at least for the S&P 500 index, and will have a far clearer view of the overall earnings picture. But with results from almost of a quarter of the index’s total market capitalization already on the books, we have good enough sense of how this earnings season is unfolding.

What we are finding is that not only is an above-average proportion of companies beating estimates, particularly revenue estimates, but growth is steadily accelerating from what we saw in the preceding quarter and on pace to reach its highest level in almost three years. Importantly, estimates for the current period (2017 Q2) appear to holding up nicely as well. Continuation of these trends through the rest of this earnings season should serve as a reassuring development for the market.

As of Friday, April 21st, we have Q1 results from 95 S&P 500 members that combined account for 24.9% of the index’s total market capitalization. Total earnings for these companies are up +14.3% from the same period last year on +4.6% higher revenues, with 72.6% beating EPS estimates and 62.1% beating revenue estimates. The proportion of companies beating both EPS and revenue estimates is 51.6%.

The table provides the current earnings season scorecard, as of April 21st, 2017.

Comparing Q1 Results

The chart below provide a comparison of the results thus far with what we have seen from this same group of 95 S&P 500 members in other recent periods.

As you can see, the Q1 growth pace is notably tracking above what we had seen from the same group of 95 index members in other recent periods. A big part of the strong growth at this stage is thanks to the Finance sector, but the growth comparison still remains favorable even on an ex-Finance basis. We will discuss the Finance sector’s performance a little later, but the comparison chart below (right-hand side chart) shows how the ex-Finance Q1 growth at this stage tracks above other recent periods.

Positive Revenue Surprises

The chart below compares the proportion of positive EPS and revenue surprises in Q1 thus far with what we had seen from the same group of 95 index members in other recent periods.

The proportion of Q1 companies beating EPS estimates is about in-line with historical periods, but positive revenue surprises are more numerous. You can see the same in the chart below that compares the proportion of Q1 companies beating both EPS and revenue estimates with other recent periods.

Finance Sector Scorecard

For the Finance sector, we now have Q1 results from 28 of the sector’s 94 companies that combined account for 48.9% of the sector’s total market capitalization in the index. Total earnings for these 28 Finance sector companies are up +23.0% from the same period last year on +7.7% higher revenues, with all 71.4% beating EPS estimates and 60.7% beating top-line estimates.

This is better earnings growth than we have seen from the same group of 28 banks in other recent periods, which is having a favorable impact on the aggregate Q1 growth expectation for the sector as a whole. The chart below compares the growth pace (earnings and revenue) and proportion of positive surprises for these 28 banks with what we saw from this same group of companies in other recent periods.

Total Q1 earnings for the Finance sector as a whole, combining the reported actuals with the still-to-come estimates, are expected to be up +14.8% from the same period last year. The table below shows the sector’s Q1 earnings growth expectations at the medium-industry level contrasted with estimates for the following four quarters and actual results for the preceding four periods.

Please note that the Major Banks industry, of which JPMorgan, Wells Fargo and others are part, accounts for roughly 45% of the sector’s total earnings (insurance is the second biggest earnings contributor, accounting for about 25% of the total).

Key Earnings Reports for the Week of April 24th

We are into the heart of the earnings season this week, with 191 S&P 500 members reporting results. The major reports this week include:

Coca Cola (KO) – Coke comes out with quarterly results before the market’s open on Tuesday April 25th, a very busy day on the reporting cycle with 44 S&P 500 members reporting quarterly results today (of which 27 are in the morning). The company is expected to earn $0.44 per share on $8.97 billion in revenues, representing year-over-year changes of -2.7% and -12.7%, respectively. The stock has lagged the Zacks Consumer Staples sector as well as the S&P 500 index in the year-to-date as well as trailing 12-month periods on lingering questions about the company’s bottler refranchising strategy and outlook for the business. The stock is up +3.7% since the start of the year, but is down -3.4% over the past 12 months. Guidance and management outlook will determine how the stock reacts to this earnings report; Coke beat EPS and revenue estimates in the preceding quarter, but the stock was down in response on soft guidance.

Caterpillar (CAT) – Caterpillar is another major company reporting before the market’s open on Tuesday April 25th, with the mining and construction equipment maker expected to earn $0.62 per share on $9.36 billion in revenues, representing year-over-year declines of -7.8% and -1.1%, respectively. Estimates have been trending up in recent days, with the current $0.62 per share estimate up from $0.53 per share a month back. Driving estimates higher is the expectation of an improving demand outlook for construction equipment on dissipating oil and gas industry headwinds and hopes of Trump infrastructure spending. The stock hasn’t done much despite this improving earnings picture; it has lagged the Zacks Industrial Products sector and the S&P 500 index this year – the stock is up +1.5% in the year-to-date period vs. +4.1% for the sector and +5.2% for the S&P 500 index. This stock market performance puts the spotlight on this earnings report, with management’s outlook for the end-markets as the key catalyst.

DuPont (DD), 3M (MMM), Eli Lilly (LLY) and AT&T (T) are some of the other major companies reporting results on Tuesday April 25th.

ADVERTISEMENT

Proctor & Gamble (PG) – Proctor & Gamble is one of the major companies reporting results before the market’s open on Wednesday April 26th when a total of 50 index members will be coming out with quarterly reports (of which 27 will come out in the morning). The company is expected report $0.94 per share on $15.68 billion in revenues, representing year-over-year changes of +8.8% and -0.5%, respectively. The revisions trend has been positive, though the Zacks EPS estimate for the quarter hasn’t moved up by much in recent days. The stock has modestly done better than the S&P 500 index in the year-to-date period (+6% vs. +5.2%), though it has lagged the Zacks Consumer Staples sector (+7%). Management’s guidance about organic growth and trends in the men’s razors/blades market where it faces tough competition from Harry’s and Dollar Shave Club.

Boeing (BA) – Boeing reports Q1 results before the market’s open on Wednesday April 26th, with the company expected to earn $1.91 per share on $21.44 billion in revenues, representing year-over-year changes of +10% and -5.3%, respectively. Analysts have lowered their estimates for the quarter, with the current $1.91 EPS estimate down from $2.03 a month back, with the negative revisions reflecting delayed commercial aircraft shipments, leaving full-year estimates unchanged. The stock has done really well lately; it is up +16% this year, outperforming the Zacks Aerospace/Defense sector (up +7.5%) and the S&P 500 (up +5.2%). The stock was up big following the last earnings release when management offered positive cash flow guidance, which will most likely get reiterated in this earnings report.

Amazon (AMZN) – Amazon isn’t the only major company reporting results on Thursday April 27th; it is one of 67 S&P 500 members reporting this day (of which 41 are in the morning). We actually have a who’s who of top-tier operators coming out with results after the market’s close at the same time with Amazon, including Google’s parent Alphabet (GOOGL), Microsoft (MSFT), Intel (INTC) and Starbucks (SBUX). Under Armour (UA), Southwest (LUV) and Ford (F) are some of the major operators reporting results before the market’s open.

Amazon is expected to earn $1.05 per share on $35.4 billion in revenues, representing year-over-year changes of -2.3% and +21.5%, respectively. Amazon always gives the impression of not caring about short-term profitability metrics, though it came out with strong EPS beats in the last two earnings reports and the stock was up big following each of those releases. The company’s cloud business, the Amazon Web Services, has emerged as a big growth driver lately and performance in that business will be key to the stock’s performance following this earnings report as well. Given the stock’s recent performance (up +20% year-to-date vs. +9.2% gain for the Zacks Retail sector and +5.2% for the S&P 500 index), expectations appear on the high side, leaving the stock vulnerable to a disappointment.

Exxon (XOM) and Chevron (CVX) are the notable reports on Friday April 28th.

Expectations for Q1 As a Whole

Total Q1 earnings are expected to be up +9.1% from the same period last year on +6.0% higher revenues. This would follow +7.4% earnings growth in 2016 Q4 on +4.8%, the highest growth pace in all most two years.

The table below shows the summary picture for Q1, contrasted with what was actually achieved in Q4.

Please note that the Q1 earnings season follows the strong showing on the earnings front in the preceding reporting cycle. Not only did 2016 Q4 growth reach the highest in two years, but total earnings for the quarter also reached a new quarterly record. The strong Q4 performance came after the first positive earnings growth in 2016 Q3, having declined in each of the preceding 5 quarters.

The chart below shows the Q1 earnings growth contrasted with what is expected in the following three quarters and actual results in the preceding 5 quarters. As you can see in the chart below, the growth pace is expected to ramp up in 2017.

Please note that the earnings backdrop has not changed in any meaningful way since the November elections, notwithstanding the market’s strong gains since then.

Note: Sheraz Mian manages the Zacks equity research department. He is an acknowledged earnings expert whose commentaries and analyses appear on Zacks.com and in the print and electronic media. His weekly earnings related articles include Earnings Trends and Earnings Preview. He manages the Zacks Top 10 and Focus List portfolios and writes the Weekly Market Analysis article for Zacks Premium subscribers.

Zacks' 2017 IPO Watch List  

Before looking into the stocks mentioned above, you may want to get a head start on potential tech IPOs that are popping up on Zacks' radar. Imagine being in the first wave of investors to jump on a company with almost unlimited growth potential? This Special Report gives you the current scoop on 5 that may go public at any time.

One has driven from 0 to a $68 billion valuation in 8 years. Four others are a little less obvious but already show jaw-dropping growth. Download this IPO Watch List today for free >>

Here is a list of the 783 companies including 191 S&P 500 members reporting this week.

Company

Ticker

Current Qtr

Year-Ago Qtr

Last EPS Surprise %

Report Day

Time

HALLIBURTON CO

HAL

0.04

0.07

100.00%

Monday

BTO

ILL TOOL WORKS

ITW

1.45

1.29

1.46%

Monday

BTO

KIMBERLY CLARK

KMB

1.54

1.53

2.11%

Monday

BTO

HASBRO INC

HAS

0.37

0.38

28.13%

Monday

BTO

CHANGYOU.COM

CYOU

0.54

0.61

26.23%

Monday

BTO

BANK OF HAWAII

BOH

1.08

1.16

0.00%

Monday

BTO

BANK OF MARIN

BMRC

0.8

0.93

14.81%

Monday

BTO

LENNOX INTL INC

LII

0.77

0.6

7.14%

Monday

BTO

TCF FINL CORP

TCB

0.26

0.26

-10.00%

Monday

BTO

NUSTAR ENERGY

NS

0.52

0.57

-157.41%

Monday

BTO

PRECISION DRILL

PDS

-0.11

-0.06

42.86%

Monday

BTO

HELIX EGY SOLUT

HLX

-0.14

-0.26

16.67%

Monday

BTO

FIRST FOUNDATN

FFWM

0.17

0.12

46.15%

Monday

BTO

NUSTAR GP HLDGS

NSH

0.39

0.39

-64.10%

Monday

BTO

INDEP BK MICH

IBCP

0.28

0.19

0.00%

Monday

BTO

SOHU.COM INC

SOHU

-1.63

-0.53

28.75%

Monday

BTO

NEW ORIENTAL ED

EDU

0.42

0.31

-22.22%

Monday

BTO

OPUS BANK

OPB

0.3

0.51

-225.00%

Monday

BTO

TENNANT CO

TNC

0.25

0.29

11.84%

Monday

BTO

CAPITAL CITY BK

CCBG

0.2

0.1

5.26%

Monday

BTO

KONINKLIJKE PHL

PHG

N/A

0

N/A

Monday

BTO

AMERIPRISE FINL

AMP

2.52

2.17

12.35%

Monday

AMC

EXPRESS SCRIPTS

ESRX

1.32

1.22

0.53%

Monday

AMC

ZIONS BANCORP

ZION

0.54

0.38

15.38%

Monday

AMC

UDR INC

UDR

0.45

0.43

2.22%

Monday

AMC

NEWMONT MINING

NEM

0.23

0.34

-15.38%

Monday

AMC

CROWN CASTLE

CCI

1.16

1.18

3.60%

Monday

AMC

WHIRLPOOL CORP

WHR

2.67

2.63

-4.20%

Monday

AMC

RANGE RESOURCES

RRC

0.17

-0.22

-925.00%

Monday

AMC

US SILICA HOLDI

SLCA

0.06

-0.19

10.00%

Monday

AMC

HEIDRICK & STRG

HSII

0.2

0.11

0.00%

Monday

AMC

FIRST BK HAM NJ

FRBA

0.19

0.14

-5.88%

Monday

AMC

CRANE CO

CR

1

0.93

4.08%

Monday

AMC

BANNER CORP

BANR

0.71

0.65

-4.05%

Monday

AMC

HEARTLAND FINCL

HTLF

0.69

0.82

-1.33%

Monday

AMC

BERKSHIRE HILLS

BHLB

0.55

0.54

-1.75%

Monday

AMC

ENTERPRISE FINL

EFSC

0.59

0.54

8.06%

Monday

AMC

RUSH ENTRPRS-A

RUSHA

0.26

0.18

3.33%

Monday

AMC

INDEP BANK GRP

IBTX

0.81

0.67

3.75%

Monday

AMC

NATL COMMERCE

NCOM

0.38

0.34

10.00%

Monday

AMC

UNISYS

UIS

0.2

0.11

9.09%

Monday

AMC

T-MOBILE US INC

TMUS

0.35

0.56

55.17%

Monday

AMC

AGREE RLTY CORP

ADC

0.65

0.61

0.00%

Monday

AMC

CDN NATL RY CO

CNI

0.84

0.73

1.09%

Monday

AMC

BARRICK GOLD CP

ABX

0.24

0.11

4.76%

Monday

AMC

AMER CAMPUS CTY

ACC

0.62

0.62

0.00%

Monday

AMC

OWENS-ILLINOIS

OI

0.53

0.48

6.38%

Monday

AMC

WEINGARTEN RLTY

WRI

0.6

0.57

5.17%

Monday

AMC

EVEREST RE LTD

RE

5.36

5.19

121.86%

Monday

AMC

ALCOA CORP

AA

0.55

N/A

-36.36%

Monday

AMC

COMMNTY BK SYS

CBU

0.57

0.55

5.17%

Monday

AMC

J&J SNACK FOODS

JJSF

0.89

0.83

12.50%

Monday

AMC

WABASH NATIONAL

WNC

0.27

0.42

-2.56%

Monday

AMC

CADENCE DESIGN

CDNS

0.21

0.2

-30.00%

Monday

AMC

LIMELIGHT NETWK

LLNW

-0.03

-0.04

50.00%

Monday

AMC

HOMESTREET INC

HMST

0.25

0.41

11.11%

Monday

AMC

QUIDEL CORP

QDEL

0.14

-0.03

11.11%

Monday

AMC

RAMBUS INC

RMBS

0.11

0.11

0.00%

Monday

AMC

CAROLINA FIN CP

CARO

0.39

0.31

4.55%

Monday

AMC

HORACE MANN EDS

HMN

0.54

0.62

30.00%

Monday

AMC

TELEKOM AUSTRIA

TKAGY

N/A

0.22

76.92%

Monday

AMC

HEALTHSTREAM

HSTM

0.03

0.07

-33.33%

Monday

AMC

BERKLEY (WR) CP

WRB

0.73

0.89

-1.20%

Monday

AMC

ACADIA RLTY TR

AKR

0.37

0.41

-7.14%

Monday

AMC

KNOLL INC

KNL

0.22

0.39

-2.22%

Monday

AMC

FB FINANCIAL CP

FBK

0.37

N/A

2.38%

Monday

AMC

LSB INDS INC

LXU

-0.35

-0.47

-39.76%

Monday

AMC

SWIFT TRANSPORT

SWFT

0.11

0.25

0.00%

Monday

AMC

REEDS INC

REED

-0.01

-0.12

50.00%

Monday

N/A

CATERPILLAR INC

CAT

0.62

0.67

27.69%

Tuesday

BTO

COCA COLA CO

KO

0.44

0.45

2.78%

Tuesday

BTO

LOCKHEED MARTIN

LMT

2.76

2.58

6.91%

Tuesday

BTO

CORNING INC

GLW

0.35

0.28

13.64%

Tuesday

BTO

PULTE GROUP ONC

PHM

0.28

0.24

15.52%

Tuesday

BTO

DU PONT (EI) DE

DD

1.38

1.26

21.43%

Tuesday

BTO

3M CO

MMM

2.07

2.05

0.53%

Tuesday

BTO

NORTHERN TRUST

NTRS

1.07

1.01

-2.63%

Tuesday

BTO

S&P GLOBAL INC

SPGI

1.4

1.2

6.67%

Tuesday

BTO

BIOGEN INC

BIIB

4.99

4.79

1.41%

Tuesday

BTO

AUTONATION INC

AN

0.91

0.96

-1.04%

Tuesday

BTO

FIFTH THIRD BK

FITB

0.38

0.37

11.63%

Tuesday

BTO

WATERS CORP

WAT

1.33

1.26

4.25%

Tuesday

BTO

BAKER-HUGHES

BHI

-0.2

-0.44

-150.00%

Tuesday

BTO

CENTENE CORP

CNC

1.06

0.74

6.25%

Tuesday

BTO

MCDONALDS CORP

MCD

1.32

1.23

2.13%

Tuesday

BTO

MASCO

MAS

0.36

0.32

-5.71%

Tuesday

BTO

FREEPT MC COP-B

FCX

0.17

-0.16

-21.88%

Tuesday

BTO

PENTAIR PLC

PNR

0.61

0.76

6.85%

Tuesday

BTO

LILLY ELI & CO

LLY

0.96

0.83

-4.04%

Tuesday

BTO

PACCAR INC

PCAR

0.88

0.99

-5.75%

Tuesday

BTO

T ROWE PRICE

TROW

1.19

1.15

-14.18%

Tuesday

BTO

VALERO ENERGY

VLO

0.6

0.6

9.46%

Tuesday

BTO

RYDER SYS

R

0.84

1.12

-23.57%

Tuesday

BTO

NIELSEN HOLDNGS

NLSN

0.42

0.49

-42.86%

Tuesday

BTO

XEROX CORP

XRX

0.16

0.22

0.00%

Tuesday

BTO

LABORATORY CP

LH

2.19

2.02

0.94%

Tuesday

BTO

HUBBELL INC

HUBB

1.11

1.16

9.76%

Tuesday

BTO

PAC PREMIER BCP

PPBI

0.43

0.41

7.14%

Tuesday

BTO

TUPPERWARE BRND

TUP

0.94

0.91

5.84%

Tuesday

BTO

OLD NATL BCP

ONB

0.24

0.25

21.74%

Tuesday

BTO

CAPELLA EDUCATN

CPLA

0.87

0.86

2.11%

Tuesday

BTO

FIRST COMW FINL

FCF

0.17

0.14

29.41%

Tuesday

BTO

LAKELAND FINL

LKFN

0.53

0.49

1.92%

Tuesday

BTO

MCDERMOTT INTL

MDR

0.01

0.13

300.00%

Tuesday

BTO

PEOPL BNCP-OHIO

PEBO

0.46

0.44

2.50%

Tuesday

BTO

POPULAR INC

BPOP

0.84

0.81

0.00%

Tuesday

BTO

COMP TASK

CTG

0.05

0.04

40.00%

Tuesday

BTO

VOLVO AB-B

VLVLY

0.18

0.22

8.33%

Tuesday

BTO

METSO CORP -ADR

MXCYY

N/A

0.05

N/A

Tuesday

BTO

POLARIS INDUS

PII

0.7

0.71

2.61%

Tuesday

BTO

JETBLUE AIRWAYS

JBLU

0.24

0.59

2.04%

Tuesday

BTO

AK STEEL HLDG

AKS

0.14

-0.08

257.14%

Tuesday

BTO

LIBERTY PPTY TR

LPT

0.58

0.62

0.00%

Tuesday

BTO

SENSATA TECHNOL

ST

0.68

0.66

2.70%

Tuesday

BTO

ALLEGHENY TECH

ATI

0.11

-0.58

63.64%

Tuesday

BTO

FNB CORP

FNB

0.23

0.21

0.00%

Tuesday

BTO

TRANSUNION

TRU

0.36

0.3

31.25%

Tuesday

BTO

WABTECH

WAB

0.83

1.05

-13.83%

Tuesday

BTO

ASTEC INDS INC

ASTE

0.68

0.77

-1.85%

Tuesday

BTO

BANKUNITED INC

BKU

0.56

0.51

7.27%

Tuesday

BTO

GRAPHIC PKG HLD

GPK

0.13

0.2

-6.67%

Tuesday

BTO

DEL FRISCOS RST

DFRG

0.21

0.23

12.12%

Tuesday

BTO

TECK RESOURCES

TECK

1.11

0.02

-15.38%

Tuesday

BTO

ANIXTER INTL

AXE

1

0.92

6.50%

Tuesday

BTO

GANNETT CO INC

GCI

0.07

0.29

35.14%

Tuesday

BTO

SUPERVALU INC

SVU

0.09

0.23

-61.54%

Tuesday

BTO

FIRST BNCRP P R

FBP

0.1

0.11

22.22%

Tuesday

BTO

SAP AG ADR

SAP

0.57

0.64

23.64%

Tuesday

BTO

ALLEGIANCE BCSH

ABTX

0.4

0.49

0.00%

Tuesday

BTO

BRINKER INTL

EAT

0.85

1

-5.33%

Tuesday

BTO

RADWARE LTD

RDWR

-0.05

-0.01

-100.00%

Tuesday

BTO

WATSCO INC

WSO

0.78

0.71

-6.90%

Tuesday

BTO

FLAGSTAR BANCP

FBC

0.36

0.54

-10.91%

Tuesday

BTO

AVANGRID INC

AGR

0.68

0.63

6.35%

Tuesday

BTO

CIT GROUP

CIT

0.52

0.75

-25.32%

Tuesday

BTO

SELECT INCOME

SIR

0.73

0.74

0.00%

Tuesday

BTO

STEPAN CO

SCL

1.13

1.29

-24.64%

Tuesday

BTO

NOVARTIS AG-ADR

NVS

1.1

1.17

2.75%

Tuesday

BTO

JAKKS PACIFIC

JAKK

-0.97

-1.01

33.80%

Tuesday

BTO

TEXAS INSTRS

TXN

0.83

0.65

8.64%

Tuesday

AMC

ARCONIC INC

ARNC

0.25

0.21

9.09%

Tuesday

AMC

TOTAL SYS SVC

TSS

0.73

0.62

6.15%

Tuesday

AMC

AT&T INC

T

0.74

0.72

0.00%

Tuesday

AMC

CHIPOTLE MEXICN

CMG

1.28

-0.88

1.85%

Tuesday

AMC

STRYKER CORP

SYK

1.43

1.24

1.14%

Tuesday

AMC

ILLUMINA INC

ILMN

0.64

0.71

4.94%

Tuesday

AMC

REALTY INCOME

O

0.75

0.7

2.67%

Tuesday

AMC

BOSTON PPTYS

BXP

1.5

1.63

2.67%

Tuesday

AMC

CH ROBINSON WWD

CHRW

0.8

0.83

2.38%

Tuesday

AMC

CAPITAL ONE FIN

COF

1.93

1.85

-9.37%

Tuesday

AMC

EDWARDS LIFESCI

EW

0.82

0.71

5.63%

Tuesday

AMC

DISCOVER FIN SV

DFS

1.42

1.35

1.45%

Tuesday

AMC

EQUITY RESIDENT

EQR

0.74

0.76

0.00%

Tuesday

AMC

UNIVL HLTH SVCS

UHS

2.06

1.98

0.56%

Tuesday

AMC

CHUBB LTD

CB

2.45

2.26

11.93%

Tuesday

AMC

JUNIPER NETWRKS

JNPR

0.31

0.25

0.00%

Tuesday

AMC

UTD STATES STL

X

0.32

-2.15

2600.00%

Tuesday

AMC

JOHN BEAN TECH

JBT

0.53

0.34

26.87%

Tuesday

AMC

STERLING BANCP

STL

0.31

0.25

0.00%

Tuesday

AMC

TERNIUM SA-ADR

TX

0.81

0.48

-15.49%

Tuesday

AMC

FIRST MIDWST BK

FMBI

0.34

0.27

-3.03%

Tuesday

AMC

BOFI HLDG INC

BOFI

0.64

0.56

4.17%

Tuesday

AMC

CVB FINL

CVBF

0.25

0.22

4.17%

Tuesday

AMC

PS BUSINESS PKS

PSB

1.41

1.26

0.72%

Tuesday

AMC

TRUSTMARK CP

TRMK

0.42

0.4

4.76%

Tuesday

AMC

BANK OF NT BUTR

NTB

0.62

N/A

12.73%

Tuesday

AMC

LOGITECH INTL

LOGI

0.12

0.11

63.89%

Tuesday

AMC

DDR CORP

DDR

0.29

0.31

-3.23%

Tuesday

AMC

PANERA BREAD CO

PNRA

1.84

1.56

2.50%

Tuesday

AMC

SUPERIOR ENERGY

SPN

-0.61

-0.49

2.63%

Tuesday

AMC

HIGHWOODS PPTYS

HIW

0.78

0.82

0.00%

Tuesday

AMC

ALLEGIANT TRAVL

ALGT

2.64

4.29

3.33%

Tuesday

AMC

FIRST INDL RLTY

FR

0.37

0.35

2.70%

Tuesday

AMC

ULTIMATE SOFTWR

ULTI

0.11

-0.15

13.16%

Tuesday

AMC

ARCH CAP GP LTD

ACGL

1.33

1.17

11.88%

Tuesday

AMC

ASHLAND GLOBAL

ASH

1.61

1.83

16.00%

Tuesday

AMC

CORELOGIC INC

CLGX

0.3

0.37

16.67%

Tuesday

AMC

MERCURY SYSTEMS

MRCY

0.14

0.13

140.00%

Tuesday

AMC

PRA HEALTH SCI

PRAH

0.58

0.53

6.25%

Tuesday

AMC

RINGCENTRAL INC

RNG

-0.09

-0.08

11.11%

Tuesday

AMC

COVANTA HOLDING

CVA

-0.2

-0.19

-33.33%

Tuesday

AMC

FERRO CORP

FOE

0.25

0.22

28.57%

Tuesday

AMC

FIRST INTST MT

FIBK

0.54

0.45

-1.72%

Tuesday

AMC

HILLTOP HLDGS

HTH

0.34

0.28

-23.40%

Tuesday

AMC

MOELIS & CO

MC

0.42

0.35

10.00%

Tuesday

AMC

MSA SAFETY INC

MSA

0.5

0.48

-7.14%

Tuesday

AMC

SEACOAST BKNG A

SBCF

0.27

0.19

3.45%

Tuesday

AMC

TRINITY INDS IN

TRN

0.28

0.61

15.79%

Tuesday

AMC

VALVOLINE INC

VVV

0.34

N/A

16.67%

Tuesday

AMC

BLACKSTONE MRTG

BXMT

0.58

0.6

-5.00%

Tuesday

AMC

CENTURY ALUM CO

CENX

-0.15

-0.23

25.00%

Tuesday

AMC

IROBOT CORP

IRBT

0.26

0.13

25.64%

Tuesday

AMC

MA-COM TECH SOL

MTSI

0.46

0.33

-2.44%

Tuesday

AMC

NATURAL GAS SVC

NGS

0.07

0.2

0.00%

Tuesday

AMC

SOUTHWEST BC-OK

OKSB

0.28

0.1

17.86%

Tuesday

AMC

RENASANT CORP

RNST

0.53

0.54

1.72%

Tuesday

AMC

WIPRO LTD-ADR

WIT

0.13

0.14

0.00%

Tuesday

AMC

NEFF CORP-A

NEFF

0.19

0.31

-8.57%

Tuesday

AMC

ZIX CORP

ZIXI

0.03

0.05

100.00%

Tuesday

AMC

ARLINGTON ASSET

AI

0.21

0.78

-547.50%

Tuesday

AMC

CEMENTOS PACASM

CPAC

0.11

0.08

-66.67%

Tuesday

AMC

CREE INC

CREE

0.09

0.02

12.50%

Tuesday

AMC

INTRICON CORP

IIN

-0.07

0

-200.00%

Tuesday

AMC

UTD COMM FIN CP

UCFC

0.12

0.07

9.09%

Tuesday

AMC

NUVASIVE INC

NUVA

0.37

0.32

6.00%

Tuesday

AMC

ACADIA HEALTHCR

ACHC

0.46

0.55

7.27%

Tuesday

AMC

CHESAPEAKE LODG

CHSP

0.36

0.44

4.35%

Tuesday

AMC

HERSHA HOSPTLY

HT

0.23

0.28

6.12%

Tuesday

AMC

PENN RE INV TR

PEI

0.37

0.43

5.56%

Tuesday

AMC

CHEMICAL FINL

CHFC

0.7

0.65

-1.41%

Tuesday

AMC

SHUTTERFLY INC

SFLY

-1.03

-0.85

-3.66%

Tuesday

AMC

EXACTECH INC

EXAC

0.31

0.31

9.68%

Tuesday

AMC

CYBEROPTICS

CYBE

-0.01

0.33

166.67%

Tuesday

AMC

SMARTFINANCIAL

SMBK

0.19

0.13

N/A

Tuesday

N/A

ERICSSON LM ADR

ERIC

0.03

0.1

-36.36%

Tuesday

N/A

ROCKWELL AUTOMT

ROK

1.4

1.37

20.69%

Wednesday

BTO

ANTHEM INC

ANTM

3.85

3.46

10.69%

Wednesday

BTO

INGERSOLL RAND

IR

0.53

0.5

-8.70%

Wednesday

BTO

NORTHROP GRUMMN

NOC

2.9

2.77

6.83%

Wednesday

BTO

TE CONNECT-LTD

TEL

1.07

0.9

15.00%

Wednesday

BTO

AVERY DENNISON

AVY

1.04

0.94

6.45%

Wednesday

BTO

NORFOLK SOUTHRN

NSC

1.35

1.29

2.90%

Wednesday

BTO

PROCTER & GAMBL

PG

0.94

0.86

1.89%

Wednesday

BTO

THERMO FISHER

TMO

2.02

1.8

1.69%

Wednesday

BTO

BOEING CO

BA

1.91

1.74

5.56%

Wednesday

BTO

ALASKA AIR GRP

ALK

1.09

1.45

10.64%

Wednesday

BTO

GENL DYNAMICS

GD

2.32

2.34

3.15%

Wednesday

BTO

UTD TECHS CORP

UTX

1.39

1.47

0.00%

Wednesday

BTO

DR PEPPER SNAPL

DPS

0.95

0.94

-1.89%

Wednesday

BTO

PEPSICO INC

PEP

0.9

0.89

3.45%

Wednesday

BTO

NASDAQ INC

NDAQ

1.05

0.91

1.06%

Wednesday

BTO

WESTROCK CO

WRK

0.47

0.61

2.17%

Wednesday

BTO

FLIR SYSTEMS

FLIR

0.36

0.3

-5.45%

Wednesday

BTO

HESS CORP

HES

-0.93

-1.72

6.48%

Wednesday

BTO

HERSHEY CO/THE

HSY

1.26

1.1

8.33%

Wednesday

BTO

STATE ST CORP

STT

1.1

0.98

10.45%

Wednesday

BTO

WASTE MGMT-NEW

WM

0.69

0.58

-2.60%

Wednesday

BTO

AMPHENOL CORP-A

APH

0.66

0.59

4.17%

Wednesday

BTO

ENTERGY CORP

ETR

1.02

1.35

181.82%

Wednesday

BTO

DTE ENERGY CO

DTE

1.57

1.52

-3.57%

Wednesday

BTO

BAXTER INTL

BAX

0.51

0.36

9.62%

Wednesday

BTO

WYNDHAM WORLDWD

WYN

1.11

1.12

3.85%

Wednesday

BTO

CENOVUS ENERGY

CVE

0.02

-0.36

583.33%

Wednesday

BTO

LEAR CORPORATN

LEA

3.95

3.4

11.76%

Wednesday

BTO

OSHKOSH CORP

OSK

0.74

0.76

136.36%

Wednesday

BTO

RPC INC

RES

-0.04

-0.15

23.08%

Wednesday

BTO

AXALTA COAT SYS

AXTA

0.24

0.17

-6.67%

Wednesday

BTO

PENSKE AUTO GRP

PAG

0.96

0.9

4.60%

Wednesday

BTO

UMB FINL CORP

UMBF

0.84

0.79

7.06%

Wednesday

BTO

HUNTSMAN CORP

HUN

0.38

0.37

20.00%

Wednesday

BTO

RESTAURANT BRND

QSR

0.35

0.3

4.76%

Wednesday

BTO

EURONET WORLDWD

EEFT

0.68

0.64

0.00%

Wednesday

BTO

HERITAGE FIN CP

HFWA

0.32

0.3

0.00%

Wednesday

BTO

TIMKEN CO

TKR

0.43

0.46

4.44%

Wednesday

BTO

UTD CMNTY BK/GA

UCBI

0.38

0.33

2.56%

Wednesday

BTO

CENTRAL PAC FIN

CPF

0.4

0.35

5.41%

Wednesday

BTO

EVERCORE PARTNR

EVR

1

0.63

1.42%

Wednesday

BTO

FIAT CHRYSLER

FCAU

0.41

0.38

-2.56%

Wednesday

BTO

CENTL EUR MEDIA

CETV

0.04

-0.31

0.00%

Wednesday

BTO

UNVL STAINLESS

USAP

-0.06

-0.27

-120.00%

Wednesday

BTO

OWENS CORNING

OC

0.59

0.53

18.03%

Wednesday

BTO

VANTIV INC-A

VNTV

0.61

0.52

0.00%

Wednesday

BTO

INTEGRA LIFESCI

IART

0.4

0.37

0.00%

Wednesday

BTO

PROSPERITY BCSH

PB

0.98

0.98

1.02%

Wednesday

BTO

CULLEN FROST BK

CFR

1.22

1.07

3.23%

Wednesday

BTO

BLOOMIN BRANDS

BLMN

0.52

0.47

0.00%

Wednesday

BTO

SIX FLAGS ENTMT

SIX

-0.66

-0.51

-33.13%

Wednesday

BTO

BOK FINL CORP

BOKF

1.04

0.64

-18.28%

Wednesday

BTO

SANTANDER CNSMR

SC

0.36

0.59

-50.00%

Wednesday

BTO

TWITTER INC

TWTR

-0.16

-0.07

72.73%

Wednesday

BTO

KENNAMETAL INC

KMT

0.43

0.37

9.09%

Wednesday

BTO

SILGAN HOLDINGS

SLGN

0.53

0.45

0.00%

Wednesday

BTO

UTD THERAPEUTIC

UTHR

3.54

4.84

-27.07%

Wednesday

BTO

MEDICINES CO

MDCO

-1.13

-1.13

9.79%

Wednesday

BTO

SILICON LAB INC

SLAB

0.4

0.3

31.11%

Wednesday

BTO

SONUS NETWORKS

SONS

-0.23

-0.06

116.67%

Wednesday

BTO

TRI POINTE GRP

TPH

0.08

0.18

0.00%

Wednesday

BTO

MEDIDATA SOLUTN

MDSO

0.11

0.14

91.67%

Wednesday

BTO

SUPERIOR INDS

SUP

0.37

0.56

40.91%

Wednesday

BTO

NATUS MEDICAL

BABY

0.33

0.34

-1.92%

Wednesday

BTO

VALLEY NATL BCP

VLY

0.17

0.14

5.56%

Wednesday

BTO

AUDIOCODES LTD

AUDC

0.05

0.02

40.00%

Wednesday

BTO

BCE INC

BCE

0.66

0.62

-3.39%

Wednesday

BTO

BRINKS CO THE

BCO

0.41

0.3

22.54%

Wednesday

BTO

FIBRIA CELULOSE

FBR

0.27

0.32

-150.00%

Wednesday

BTO

MARINE PRODUCTS

MPX

0.13

0.1

-37.50%

Wednesday

BTO

ROLLINS INC

ROL

0.17

0.15

0.00%

Wednesday

BTO

SENSIENT TECH

SXT

0.79

0.75

2.56%

Wednesday

BTO

UNIFI INC

UFI

0.37

0.55

0.00%

Wednesday

BTO

NEW YORK CMNTY

NYCB

0.23

0.27

-8.00%

Wednesday

BTO

NEOGENOMICS INC

NEO

0.01

0.04

200.00%

Wednesday

BTO

SONIC AUTOMOTVE

SAH

0.26

0.39

6.45%

Wednesday

BTO

GRACE (WR) NEW

GRA

0.63

0.57

1.06%

Wednesday

BTO

MAGELLAN HLTH

MGLN

0.7

0.67

21.90%

Wednesday

BTO

MARKETAXESS HLD

MKTX

0.95

0.77

4.76%

Wednesday

BTO

PRGX GLOBAL INC

PRGX

-0.06

0

233.33%

Wednesday

BTO

WASHINGTN PRIME

WPG

0.4

0.42

-2.04%

Wednesday

BTO

SHARPS COMPLIAN

SMED

-0.03

-0.07

-150.00%

Wednesday

BTO

FISERV INC

FISV

1.18

1.06

0.00%

Wednesday

AMC

TECHNIPFMC PLC

FTI

0.32

0.22

52.17%

Wednesday

AMC

SEAGATE TECH

STX

1.06

0.22

28.97%

Wednesday

AMC

AMGEN INC

AMGN

3

2.9

4.33%

Wednesday

AMC

BARD C R INC

BCR

2.65

2.34

1.47%

Wednesday

AMC

PAYPAL HOLDINGS

PYPL

0.33

0.32

0.00%

Wednesday

AMC

XILINX INC

XLNX

0.54

0.54

6.12%

Wednesday

AMC

KIMCO REALTY CO

KIM

0.37

0.37

0.00%

Wednesday

AMC

PUBLIC STORAGE

PSA

2.42

2.1

0.76%

Wednesday

AMC

AVALONBAY CMMTY

AVB

2.11

2.07

0.95%

Wednesday

AMC

EQUIFAX INC

EFX

1.41

1.23

2.90%

Wednesday

AMC

EXTRA SPACE STG

EXR

0.98

0.86

6.19%

Wednesday

AMC

CITRIX SYS INC

CTXS

0.75

0.98

13.49%

Wednesday

AMC

FORTUNE BRD H&S

FBHS

0.46

0.39

2.90%

Wednesday

AMC

UNUM GROUP

UNM

1

0.95

2.04%

Wednesday

AMC

MID-AMER APT CM

MAA

1.44

1.44

0.67%

Wednesday

AMC

XL GROUP LTD

XL

0.47

0.34

38.24%

Wednesday

AMC

EQUINIX INC

EQIX

3.55

2.98

19.65%

Wednesday

AMC

F5 NETWORKS INC

FFIV

1.52

1.24

-3.27%

Wednesday

AMC

VARIAN MEDICAL

VAR

0.88

1.09

-28.57%

Wednesday

AMC

CINCINNATI FINL

CINF

0.54

0.89

10.29%

Wednesday

AMC

O REILLY AUTO

ORLY

2.88

2.59

1.97%

Wednesday

AMC

TRACTOR SUPPLY

TSCO

0.46

0.5

2.17%

Wednesday

AMC

TERADYNE INC

TER

0.38

0.31

52.38%

Wednesday

AMC

NUTRI/SYSTEM

NTRI

0.16

0.13

20.83%

Wednesday

AMC

ULTRA CLEAN HLD

UCTT

0.42

-0.07

33.33%

Wednesday

AMC

LUNDIN MINING

LUNMF

N/A

-0.03

N/A

Wednesday

AMC

GRACO INC

GGG

0.75

0.7

17.65%

Wednesday

AMC

MKS INSTRUMENTS

MKSI

1.07

0.38

5.00%

Wednesday

AMC

MELLANOX TECH

MLNX

0.17

0.42

-5.77%

Wednesday

AMC

BOSTON PRIV FIN

BPFH

0.22

0.21

14.29%

Wednesday

AMC

FRANKLIN FNL NW

FSB

0.57

0.56

0.00%

Wednesday

AMC

CENTERSTATE BNK

CSFL

0.28

0.05

3.13%

Wednesday

AMC

CUSTOMERS BANCP

CUBI

0.62

0.57

26.67%

Wednesday

AMC

SELECT INS GRP

SIGI

0.73

0.66

0.00%

Wednesday

AMC

WEST MARINE INC

WMAR

-0.36

-0.37

15.22%

Wednesday

AMC

CHEMED CORP

CHE

1.78

1.53

-4.27%

Wednesday

AMC

CAPSTAR FIN HLD

CSTR

0.18

N/A

4.55%

Wednesday

AMC

OPGEN INC

OPGN

-0.15

-0.36

-5.00%

Wednesday

AMC

SJW CORP

SJW

0.22

0.16

3.08%

Wednesday

AMC

WHITING PETROLM

WLL

-0.21

-0.85

15.15%

Wednesday

AMC

ENSCO PLC

ESV

-0.07

0.74

80.00%

Wednesday

AMC

NABORS IND

NBR

-0.33

-0.29

6.25%

Wednesday

AMC

RETAIL OPPURTUN

ROIC

0.27

0.27

3.85%

Wednesday

AMC

DUKE REALTY CP

DRE

0.29

0.28

3.33%

Wednesday

AMC

HEALTHCARE TRST

HTA

0.42

0.4

2.44%

Wednesday

AMC

LANDSTAR SYSTEM

LSTR

0.73

0.69

8.05%

Wednesday

AMC

OCEANEERING INT

OII

-0.09

0.3

400.00%

Wednesday

AMC

ALLISON TRANSMN

ALSN

0.35

0.63

33.33%

Wednesday

AMC

GOLDCORP INC

GG

0.08

0.09

33.33%

Wednesday

AMC

QEP RESOURCES

QEP

-0.21

-0.53

31.82%

Wednesday

AMC

REGAL ENTMNT GP

RGC

0.33

0.27

26.92%

Wednesday

AMC

SEASPAN CORP

SSW

0.13

0.33

16.67%

Wednesday

AMC

KILROY REALTY

KRC

0.85

0.82

1.16%

Wednesday

AMC

LAS VEGAS SANDS

LVS

0.6

0.45

-4.62%

Wednesday

AMC

OIL STATES INTL

OIS

-0.28

-0.24

9.09%

Wednesday

AMC

ON ASSIGNMENT

ASGN

0.57

0.36

-4.48%

Wednesday

AMC

FORWARD AIR CRP

FWRD

0.41

0.43

5.45%

Wednesday

AMC

BLACKHAWK NETWK

HAWK

-0.15

0.37

-76.19%

Wednesday

AMC

PACKAGING CORP

PKG

1.24

1.11

6.03%

Wednesday

AMC

WASTE CONNECTN

WCN

0.68

0.52

4.62%

Wednesday

AMC

WASHINGTON REIT

WRE

0.43

0.42

-2.27%

Wednesday

AMC

AGNC INVESTMENT

AGNC

0.58

0.52

6.67%

Wednesday

AMC

AXT INC

AXTI

0.02

0

100.00%

Wednesday

AMC

EMPIRE STATE RE

ESRT

0.2

0.22

13.64%

Wednesday

AMC

INVUITY INC

IVTY

-0.61

-0.9

0.00%

Wednesday

AMC

SERVICENOW INC

NOW

-0.16

-0.36

-50.00%

Wednesday

AMC

TYLER TECH INC

TYL

0.74

0.69

2.70%

Wednesday

AMC

AXIS CAP HLDGS

AXS

0.81

1.07

22.58%

Wednesday

AMC

CAVIUM INC

CAVM

0.29

-0.01

22.22%

Wednesday

AMC

CNO FINL GRP

CNO

0.31

0.27

-10.26%

Wednesday

AMC

ETHAN ALLEN INT

ETH

0.27

0.34

0.00%

Wednesday

AMC

LEGG MASON INC

LM

0.63

-0.15

-21.88%

Wednesday

AMC

LEMAITRE VASCLR

LMAT

0.13

0.11

-18.75%

Wednesday

AMC

NEW GOLD INC

NGD

0.01

0.05

-100.00%

Wednesday

AMC

NORTHWESTERN CP

NWE

1.02

1.01

0.00%

Wednesday

AMC

SERVICE CORP IN

SCI

0.3

0.28

11.90%

Wednesday

AMC

INTERFACE INC A

TILE

0.22

0.2

16.67%

Wednesday

AMC

CHURCHILL DOWNS

CHDN

0.51

0.16

19.30%

Wednesday

AMC

CIMPRESS NV

CMPR

-0.64

0.75

-5.31%

Wednesday

AMC

MONOLITHIC PWR

MPWR

0.28

0.26

14.29%

Wednesday

AMC

OSI SYSTEMS INC

OSIS

0.8

0.64

15.25%

Wednesday

AMC

VALIDUS HOLDING

VR

1.17

1.39

2.56%

Wednesday

AMC

CAPSTEAD MTG

CMO

0.17

0.25

-30.00%

Wednesday

AMC

CRYOLIFE INC

CRY

0.05

0.1

50.00%

Wednesday

AMC

CASTLIGHT HLTH

CSLT

-0.09

-0.19

36.36%

Wednesday

AMC

FORRESTER RESH

FORR

0.08

0.1

72.22%

Wednesday

AMC

KNOWLES CORP

KN

0.05

0.04

18.52%

Wednesday

AMC

NETGEAR INC

NTGR

0.51

0.65

15.15%

Wednesday

AMC

PEOPLES UTAH BC

PUB

0.32

0.29

9.09%

Wednesday

AMC

SHORETEL INC

SHOR

-0.08

-0.09

100.00%

Wednesday

AMC

SUNCOR ENERGY

SU

0.21

-0.24

38.10%

Wednesday

AMC

ORCHIDS PAPER

TIS

0.11

0.54

0.00%

Wednesday

AMC

ALLIED WORLD AS

AWH

0.63

0.65

-23.81%

Wednesday

AMC

EMPLOYERS HLDGS

EIG

0.51

0.52

79.25%

Wednesday

AMC

LAKELAND INDS

LAKE

0.18

-0.01

10.53%

Wednesday

AMC

LIVE OAK BNCSH

LOB

0.16

0.13

54.55%

Wednesday

AMC

M/I HOMES INC

MHO

0.38

0.3

-28.72%

Wednesday

AMC

OLD SECOND BCP

OSBC

0.13

0.11

-14.29%

Wednesday

AMC

ROGERS CORP

ROG

1.14

0.94

8.05%

Wednesday

AMC

BUFFALO WLD WNG

BWLD

1.69

1.73

-29.27%

Wednesday

AMC

KITE REALTY GRP

KRG

0.5

0.52

-1.96%

Wednesday

AMC

KIRBY CORP

KEX

0.52

0.71

15.38%

Wednesday

AMC

DOLBY LAB INC-A

DLB

0.47

0.66

37.84%

Wednesday

AMC

KAPSTONE PAPER

KS

0.22

0.21

-8.00%

Wednesday

AMC

CONMED CORP

CNMD

0.34

0.3

-3.57%

Wednesday

AMC

COSTAR GRP INC

CSGP

0.77

0.79

3.74%

Wednesday

AMC

PACIFIC BIOSCI

PACB

-0.23

-0.23

8.70%

Wednesday

AMC

DIGIMARC CORP

DMRC

-0.66

-0.64

5.00%

Wednesday

AMC

BOSTON BEER INC

SAM

0.26

0.53

47.06%

Wednesday

AMC

AMERISAFE INC

AMSF

0.9

1.26

0.00%

Wednesday

AMC

CRH MEDICAL CP

CRHM

0.04

0.04

0.00%

Wednesday

AMC

CARRIAGE SVCS-A

CSV

0.49

0.47

-20.00%

Wednesday

AMC

HFF INC-A

HF

0.22

0.36

4.48%

Wednesday

AMC

KNIGHT TRANSN

KNX

0.18

0.28

-6.45%

Wednesday

AMC

HUB GROUP INC-A

HUBG

0.33

0.58

17.02%

Wednesday

AMC

ECHO GLOBAL LOG

ECHO

0.04

0.11

-66.67%

Wednesday

AMC

ESSENDANT INC

ESND

0.2

0.45

-107.69%

Wednesday

AMC

KRATON CORP

KRA

-0.23

0.8

-6.45%

Wednesday

AMC

GRUPO TELEVISA

TV

0.12

0.06

-79.17%

Wednesday

AMC

ASPEN INS HLDGS

AHL

0.58

1.29

-54.55%

Wednesday

AMC

ATN INTL INC

ATNI

0.39

0.38

-30.00%

Wednesday

AMC

LG DISPLAY-ADR

LPL

0.54

0

-12.00%

Wednesday

N/A

DASSAULT SY-ADR

DASTY

0.47

0.49

25.81%

Wednesday

N/A

MILLICOM INTL

MIICF

N/A

0.22

N/A

Wednesday

N/A

NOVOZYMES A/S

NVZMY

N/A

0.36

N/A

Wednesday

N/A

TURKCELL IL-ADR

TKC

N/A

0.05

N/A

Wednesday

N/A

COEUR MINING

CDE

0.05

-0.07

-92.86%

Wednesday

N/A

CREDIT SUISSE

CS

N/A

-0.15

N/A

Wednesday

N/A

EURONAV SA

EURN

0.21

0.72

0.00%

Wednesday

N/A

TENARIS SA-ADR

TS

0.04

0.03

25.00%

Wednesday

N/A

PARKER HANNIFIN

PH

1.86

1.51

36.43%

Thursday

BTO

BORG WARNER INC

BWA

0.84

0.8

1.19%

Thursday

BTO

AIR PRODS & CHE

APD

1.38

1.82

-0.68%

Thursday

BTO

PRAXAIR INC

PX

1.33

1.28

0.00%

Thursday

BTO

L3 TECHNOLOGIES

LLL

1.81

2.08

12.26%

Thursday

BTO

ALLEGION PLC

ALLE

0.69

0.61

-6.90%

Thursday

BTO

PRINCIPAL FINL

PFG

1.17

0.97

10.43%

Thursday

BTO

UNDER ARMOUR-A

UAA

-0.04

0.04

-8.00%

Thursday

BTO

COMCAST CORP A

CMCSA

0.45

0.42

2.30%

Thursday

BTO

NATL OILWELL VR

NOV

-0.19

-0.06

48.28%

Thursday

BTO

ZIMMER BIOMET

ZBH

2.11

2

1.42%

Thursday

BTO

UNION PAC CORP

UNP

1.23

1.16

3.73%

Thursday

BTO

EQT CORP

EQT

0.48

0.07

350.00%

Thursday

BTO

AMER AIRLINES

AAL

0.53

1.25

0.00%

Thursday

BTO

ALEXION PHARMA

ALXN

1.05

0.87

0.00%

Thursday

BTO

HELMERICH&PAYNE

HP

-0.41

-0.24

-10.81%

Thursday

BTO

SOUTHWEST AIR

LUV

0.62

0.88

7.25%

Thursday

BTO

MARSH &MCLENNAN

MMC

0.99

0.92

5.95%

Thursday

BTO

RAYTHEON CO

RTN

1.6

1.43

1.08%

Thursday

BTO

SIMON PROPERTY

SPG

2.76

2.63

15.94%

Thursday

BTO

ABBVIE INC

ABBV

1.26

1.15

0.00%

Thursday

BTO

TERADATA CORP

TDC

0.19

0.37

11.76%

Thursday

BTO

AMER ELEC PWR

AEP

0.97

1.02

21.82%

Thursday

BTO

AMER TOWER CORP

AMT

1.51

1.41

3.52%

Thursday

BTO

BRISTOL-MYERS

BMY

0.73

0.74

-4.55%

Thursday

BTO

CME GROUP INC

CME

1.2

1.15

3.64%

Thursday

BTO

INTL PAPER

IP

0.57

0.8

2.82%

Thursday

BTO

INVESCO LTD

IVZ

0.56

0.49

3.51%

Thursday

BTO

JOHNSON CONTRLS

JCI

0.5

0.47

1.92%

Thursday

BTO

MARATHON PETROL

MPC

-0.01

0.06

72.00%

Thursday

BTO

DOW CHEMICAL

DOW

0.99

0.89

12.50%

Thursday

BTO

IRON MOUNTAIN

IRM

0.51

0.51

11.11%

Thursday

BTO

CBRE GROUP INC

CBG

0.34

0.36

17.72%

Thursday

BTO

UNDER ARMOUR-C

UA

-0.04

0.04

-8.00%

Thursday

BTO

BOSTON SCIENTIF

BSX

0.3

0.28

3.45%

Thursday

BTO

UTD PARCEL SRVC

UPS

1.3

1.27

-2.98%

Thursday

BTO

LKQ CORP

LKQ

0.46

0.42

-12.50%

Thursday

BTO

CELGENE CORP

CELG

1.47

1.18

-1.40%

Thursday

BTO

XCEL ENERGY INC

XEL

0.5

0.47

2.27%

Thursday

BTO

SCANA CORP

SCG

1.37

1.28

-6.45%

Thursday

BTO

FORD MOTOR CO

F

0.34

0.68

-6.25%

Thursday

BTO

PENN NATL GAMNG

PENN

0.1

0.26

135.71%

Thursday

BTO

VISTEON CORP

VC

1.38

1.22

33.82%

Thursday

BTO

DST SYSTEMS

DST

1.27

1.61

9.93%

Thursday

BTO

MARCUS CORP

MCS

0.25

0.2

19.23%

Thursday

BTO

AU OPTRONCS-ADR

AUO

N/A

-0.18

50.00%

Thursday

BTO

CRESCENT PT EGY

CPG

-0.01

-0.01

244.44%

Thursday

BTO

PINNACLE FOODS

PF

0.46

0.4

0.00%

Thursday

BTO

SMITH (AO) CORP

AOS

0.47

0.41

2.17%

Thursday

BTO

CORESITE REALTY

COR

1.07

0.86

8.16%

Thursday

BTO

WESCO INTL INC

WCC

0.72

0.77

2.13%

Thursday

BTO

MARINEMAX INC

HZO

0.17

0.1

466.67%

Thursday

BTO

CNH INDUSTRIAL

CNHI

0.03

0

27.27%

Thursday

BTO

POTASH SASK

POT

0.1

0.15

-22.22%

Thursday

BTO

CARPENTER TECH

CRS

0.32

0.3

150.00%

Thursday

BTO

BANCO BRADESCO

BBD

0.24

0.19

0.00%

Thursday

BTO

COLUMBIA BK SYS

COLB

0.5

0.4

8.16%

Thursday

BTO

ENTEGRIS INC

ENTG

0.25

0.17

14.29%

Thursday

BTO

INTELSAT SA

I

-0.13

0.31

70.59%

Thursday

BTO

LAZARD LTD

LAZ

0.78

0.5

14.14%

Thursday

BTO

MERITAGE HOMES

MTH

0.42

0.5

2.52%

Thursday

BTO

PARK STERLNG CP

PSTB

0.13

0.12

0.00%

Thursday

BTO

RADIAN GRP INC

RDN

0.43

0.37

2.50%

Thursday

BTO

STMICROELECTRON

STM

0.14

-0.02

6.67%

Thursday

BTO

MEREDITH CORP

MDP

0.87

0.92

7.44%

Thursday

BTO

SAFEGUARD SCTFC

SFE

N/A

-0.76

-5.94%

Thursday

BTO

TAL EDUCATN-ADR

TAL

N/A

0.13

-44.83%

Thursday

BTO

BANCO BILBAO VZ

BBVA

N/A

0.11

N/A

Thursday

BTO

PATTERSON-UTI

PTEN

-0.44

-0.48

0.00%

Thursday

BTO

CHECK PT SOFTW

CHKP

1.07

0.97

15.65%

Thursday

BTO

ICON PLC

ICLR

1.27

1.12

0.00%

Thursday

BTO

MPLX LP

MPLX

0.2

0.1

-19.05%

Thursday

BTO

DUPONT FABROS

DFT

0.76

0.67

0.00%

Thursday

BTO

EQT MIDSTRM PTR

EQM

1.39

1.39

-5.07%

Thursday

BTO

GENERAC HOLDING

GNRC

0.41

0.46

8.74%

Thursday

BTO

TRIMAS CORP

TRS

0.28

0.27

0.00%

Thursday

BTO

USG CORP

USG

0.47

0.43

25.71%

Thursday

BTO

ASBURY AUTO GRP

ABG

1.49

1.36

9.09%

Thursday

BTO

ALLY FINANCIAL

ALLY

0.5

0.52

14.89%

Thursday

BTO

DOMINOS PIZZA

DPZ

1.16

0.89

3.50%

Thursday

BTO

CHART INDUSTRIE

GTLS

0.03

-0.08

-100.00%

Thursday

BTO

MGM RESORTS INT

MGM

0.26

0.16

-35.29%

Thursday

BTO

POLYONE CORP

POL

0.53

0.56

5.56%

Thursday

BTO

RELIANCE STEEL

RS

1.41

1.03

12.00%

Thursday

BTO

SIRIUS XM HLDGS

SIRI

0.04

0.03

0.00%

Thursday

BTO

GENTHERM INC

THRM

0.56

0.33

19.30%

Thursday

BTO

CONSTELLIUM NV

CSTM

0.09

-0.09

-400.00%

Thursday

BTO

EXACT SCIENCES

EXAS

-0.4

-0.49

12.82%

Thursday

BTO

GRUBHUB INC

GRUB

0.19

0.16

-5.00%

Thursday

BTO

OAKTREE CAP GRP

OAK

0.79

0.49

56.90%

Thursday

BTO

EXTENDED STAY

STAY

0.12

0.13

42.86%

Thursday

BTO

SCORPIO TANKERS

STNG

-0.08

0.18

10.00%

Thursday

BTO

WEX INC

WEX

1.13

0.89

2.56%

Thursday

BTO

WNS HLDGS-ADR

WNS

0.37

0.42

17.14%

Thursday

BTO

ACORDA THERAPT

ACOR

-0.16

0.01

61.11%

Thursday

BTO

AVNET

AVT

0.86

1.01

2.67%

Thursday

BTO

EQT GP HOLDINGS

EQGP

0.22

0.19

0.00%

Thursday

BTO

GREAT WSTRN BCP

GWB

0.62

0.55

1.61%

Thursday

BTO

KKR & CO LP

KKR

0.5

-0.65

-4.76%

Thursday

BTO

MILACRON HLDGS

MCRN

0.32

0.27

34.29%

Thursday

BTO

CLIFFS NATURAL

CLF

0.17

-0.07

64.00%

Thursday

BTO

CARTERS INC

CRI

0.83

1.05

6.55%

Thursday

BTO

CARBO CERAMICS

CRR

-1.03

-0.54

62.86%

Thursday

BTO

COOPER TIRE

CTB

0.69

1.05

37.63%

Thursday

BTO

GOVT PPTYS INCM

GOV

0.58

0.62

3.57%

Thursday

BTO

INDEPENDC CONTR

ICD

-0.14

-0.02

6.67%

Thursday

BTO

IRIDIUM COMMUN

IRDM

0.21

0.23

-9.52%

Thursday

BTO

MOBILE MINI INC

MINI

0.25

0.28

29.73%

Thursday

BTO

DOMTAR CORP

UFS

0.3

0.35

-17.58%

Thursday

BTO

WEST PHARM SVC

WST

0.55

0.53

-1.82%

Thursday

BTO

CALIF WATER SVC

CWT

0.05

-0.02

63.16%

Thursday

BTO

FRANKLIN ELEC

FELE

0.35

0.29

0.00%

Thursday

BTO

GAMING AND LEIS

GLPI

0.75

0.7

5.60%

Thursday

BTO

MGM GROWTH PPTY

MGP

0.49

N/A

0.00%

Thursday

BTO

NOVOCURE LTD

NVCR

-0.22

-0.42

35.00%

Thursday

BTO

POTLATCH CORP

PCH

0.24

0

16.67%

Thursday

BTO

STATE BANK FINL

STBZ

0.31

0.29

-15.15%

Thursday

BTO

SUN CMNTYS INC

SUI

1.07

0.9

1.11%

Thursday

BTO

ALLIANCEBERNSTN

AB

0.44

0.4

39.58%

Thursday

BTO

APPLD INDL TECH

AIT

0.62

0.65

3.39%

Thursday

BTO

ALKERMES INC

ALKS

-0.24

-0.32

78.95%

Thursday

BTO

BG STAFFING INC

BGSF

0.12

0.24

36.84%

Thursday

BTO

CLEARFIELD INC

CLFD

0.1

0.11

-33.33%

Thursday

BTO

FIRST AMER FINL

FAF

0.42

0.41

12.20%

Thursday

BTO

LANCASTER COLON

LANC

1.08

1.06

2.90%

Thursday

BTO

MARKEL CORP

MKL

6.5

10.9

85.16%

Thursday

BTO

MICROVISION INC

MVIS

-0.09

-0.07

0.00%

Thursday

BTO

PATRICK INDS

PATK

0.87

0.8

N/A

Thursday

BTO

RTI SURGICAL

RTIX

0

0.03

200.00%

Thursday

BTO

SURMODICS

SRDX

0.06

0.2

111.11%

Thursday

BTO

VALE SA

VALE

0.51

0.1

55.88%

Thursday

BTO

ATTUNITY LTD

ATTU

-0.08

-0.18

133.33%

Thursday

BTO

BUILD-A-BEAR WK

BBW

0.01

0.22

-55.07%

Thursday

BTO

CBIZ INC

CBZ

0.43

0.49

75.00%

Thursday

BTO

DELUXE CORP

DLX

1.16

1.19

0.75%

Thursday

BTO

DSP GROUP INC

DSPG

-0.12

-0.13

133.33%

Thursday

BTO

H&E EQUIP SVCS

HEES

0.16

0.16

16.67%

Thursday

BTO

NORD ANGLIA EDU

NORD

0.27

0.27

-7.41%

Thursday

BTO

OLD REP INTL

ORI

0.32

0.33

43.33%

Thursday

BTO

PROTO LABS INC

PRLB

0.4

0.4

0.00%

Thursday

BTO

SUPERIOR UNIFRM

SGC

0.17

0.15

3.85%

Thursday

BTO

TRINITY BIOTECH

TRIB

0

0.03

16.67%

Thursday

BTO

CVR PARTNERS LP

UAN

-0.02

0.25

-533.33%

Thursday

BTO

UNITIL CORP

UTL

0.86

0.78

1.39%

Thursday

BTO

DOVER MOTORSPRT

DVD

N/A

-0.06

N/A

Thursday

BTO

BRUNSWICK CORP

BC

0.82

0.71

3.08%

Thursday

BTO

OLD DOMINION FL

ODFL

0.79

0.72

-3.49%

Thursday

BTO

APTARGROUP INC

ATR

0.75

0.71

4.55%

Thursday

BTO

EMCOR GROUP INC

EME

0.68

0.57

-13.25%

Thursday

BTO

FTI CONSULTING

FCN

0.6

0.83

-17.24%

Thursday

BTO

SERVICEMASTR GH

SERV

0.38

0.34

10.00%

Thursday

BTO

LENDINGTREE INC

TREE

0.7

0.56

16.95%

Thursday

BTO

MERIDIAN BIOSCI

VIVO

0.19

0.24

-21.05%

Thursday

BTO

CVR REFINING LP

CVRR

0.03

-0.46

22.22%

Thursday

BTO

NEW MEDIA INV

NEWM

0.27

0.11

-34.04%

Thursday

BTO

NEW HOME CO LLC

NWHM

-0.04

-0.04

16.92%

Thursday

BTO

EHEALTH INC

EHTH

0.26

1

12.62%

Thursday

BTO

INTERDIGITL INC

IDCC

0.62

0.79

2.39%

Thursday

BTO

UNIVL TRUCKLOAD

ULH

0.13

0.26

-16.67%

Thursday

BTO

FORTIVE CORP

FTV

0.57

N/A

1.49%

Thursday

AMC

KLA-TENCOR CORP

KLAC

1.54

1.15

7.80%

Thursday

AMC

SKYWORKS SOLUTN

SWKS

1.3

1.16

4.05%

Thursday

AMC

WESTERN DIGITAL

WDC

1.85

1.21

20.00%

Thursday

AMC

STARBUCKS CORP

SBUX

0.45

0.39

0.00%

Thursday

AMC

AMAZON.COM INC

AMZN

1.05

1.07

10.00%

Thursday

AMC

CERNER CORP

CERN

0.53

0.49

0.00%

Thursday

AMC

DIGITAL RLTY TR

DLR

1.47

1.42

0.00%

Thursday

AMC

ALPHABET INC-A

GOOGL

7.24

6.02

-1.18%

Thursday

AMC

AFLAC INC

AFL

1.62

1.73

-6.10%

Thursday

AMC

GALLAGHER ARTHU

AJG

0.39

0.34

0.00%

Thursday

AMC

MACERICH CO

MAC

0.84

0.89

0.86%

Thursday

AMC

VERTEX PHARM

VRTX

0.04

-0.13

1400.00%

Thursday

AMC

APARTMENT INVT

AIV

0.58

0.57

0.00%

Thursday

AMC

EASTMAN CHEM CO

EMN

1.74

1.71

2.03%

Thursday

AMC

MOHAWK INDS INC

MHK

2.71

2.38

1.24%

Thursday

AMC

REPUBLIC SVCS

RSG

0.53

0.48

3.64%

Thursday

AMC

FIRSTENERGY CP

FE

0.71

0.8

-2.56%

Thursday

AMC

HARTFORD FIN SV

HIG

1.03

0.95

12.50%

Thursday

AMC

VERISIGN INC

VRSN

0.86

0.77

6.33%

Thursday

AMC

ALPHABET INC-C

GOOG

N/A

6.02

N/A

Thursday

AMC

INTEL CORP

INTC

0.65

0.54

5.33%

Thursday

AMC

MICROSOFT CORP

MSFT

0.69

0.62

5.06%

Thursday

AMC

ESSEX PPTY TR

ESS

2.89

2.68

-0.35%

Thursday

AMC

EXPEDIA INC

EXPE

-0.27

-0.17

-12.61%

Thursday

AMC

LEGGETT & PLATT

LEG

0.59

0.63

-8.62%

Thursday

AMC

ALIGN TECH INC

ALGN

0.67

0.5

0.00%

Thursday

AMC

SVB FINL GP

SIVB

1.86

1.52

7.39%

Thursday

AMC

MUELLER WATER

MWA

0.09

0.1

-40.00%

Thursday

AMC

FORUM ENRG TECH

FET

-0.16

-0.22

5.88%

Thursday

AMC

MB FINANCL INC

MBFI

0.57

0.54

-3.28%

Thursday

AMC

VOCERA COMM INC

VCRA

-0.21

-0.13

7.14%

Thursday

AMC

CARLISLE COS IN

CSL

1

1.05

3.13%

Thursday

AMC

GOPRO INC-A

GPRO

-0.54

-0.73

33.33%

Thursday

AMC

ELLIE MAE INC

ELLI

0.06

0.13

17.39%

Thursday

AMC

MERIT MEDICAL

MMSI

0.23

0.19

10.71%

Thursday

AMC

REINSURANCE GRP

RGA

2.11

1.85

5.20%

Thursday

AMC

ARTISAN PTNR AM

APAM

0.49

0.51

3.92%

Thursday

AMC

GIGAMON INC

GIMO

-0.08

0.08

-38.89%

Thursday

AMC

INVESTORS BANCP

ISBC

0.16

0.14

12.50%

Thursday

AMC

PACIFIC CONTL

PCBK

0.31

0.28

11.11%

Thursday

AMC

ACCURAY INC

ARAY

0.03

0.01

-57.14%

Thursday

AMC

FAIR ISAAC INC

FICO

0.73

0.8

73.13%

Thursday

AMC

GALAPAGOS -ADR

GLPG

-0.5

0.87

377.27%

Thursday

AMC

MITEK SYSTEMS

MITK

0.02

0.04

100.00%

Thursday

AMC

SYNAPTICS INC

SYNA

0.85

0.91

6.00%

Thursday

AMC

TAUBMAN CENTERS

TCO

0.89

0.84

-1.94%

Thursday

AMC

SOUTHWESTRN ENE

SWN

0.18

-0.08

-33.33%

Thursday

AMC

COLUMBIA SPORTS

COLM

0.42

0.39

9.09%

Thursday

AMC

WEATHERFORD INT

WFT

-0.3

-0.29

3.03%

Thursday

AMC

SAREPTA THERAP

SRPT

-0.85

-1.31

-25.40%

Thursday

AMC

TANDEM DIABETES

TNDM

-0.66

-0.68

23.81%

Thursday

AMC

BJ'S RESTAURANT

BJRI

0.34

0.47

37.50%

Thursday

AMC

CORP OFFICE PTY

OFC

0.46

0.47

0.00%

Thursday

AMC

CALATLANTIC GRP

CAA

0.54

0.52

16.67%

Thursday

AMC

IBERIABANK CORP

IBKC

0.97

1.01

1.75%

Thursday

AMC

TRIMBLE INC

TRMB

0.26

0.21

7.69%

Thursday

AMC

COUSIN PROP INC

CUZ

0.15

0.21

0.00%

Thursday

AMC

FIRST POTOMAC

FPO

0.22

0.24

3.85%

Thursday

AMC

FORTINET INC

FTNT

0.02

-0.06

125.00%

Thursday

AMC

HEALTHSOUTH CP

HLS

0.66

0.61

14.29%

Thursday

AMC

SCIENTIFIC GAME

SGMS

-0.74

-1.07

9.89%

Thursday

AMC

TIVITY HEALTH

TVTY

0.34

-0.08

9.38%

Thursday

AMC

ALDER BIOPHARMA

ALDR

-0.95

-0.76

-12.79%

Thursday

AMC

BENEFITFOCUS

BNFT

-0.27

-0.46

17.24%

Thursday

AMC

LPL FINL HLDGS

LPLA

0.36

0.56

27.78%

Thursday

AMC

ATLASSIAN CP-A

TEAM

-0.1

0

50.00%

Thursday

AMC

ABAXIS INC

ABAX

0.32

0.36

0.00%

Thursday

AMC

ATHENAHEALTH IN

ATHN

0.11

0.11

55.56%

Thursday

AMC

CLOUD PEAK EGY

CLD

0

-0.53

880.00%

Thursday

AMC

CYPRESS SEMICON

CY

0.02

0

-14.29%

Thursday

AMC

CYTOKINETCS INC

CYTK

-0.11

-0.31

159.26%

Thursday

AMC

US ECOLOGY INC

ECOL

0.28

0.32

-20.00%

Thursday

AMC

FIRST HAWAIIAN

FHB

0.4

N/A

2.56%

Thursday

AMC

FLEXTRONIC INTL

FLEX

0.25

0.25

0.00%

Thursday

AMC

SKYWEST INC

SKYW

0.52

0.52

5.88%

Thursday

AMC

SPS COMMERCE

SPSC

0.05

0.11

13.33%

Thursday

AMC

SS&C TECHNOLOGS

SSNC

0.39

0.31

12.82%

Thursday

AMC

A10 NETWORKS

ATEN

-0.05

-0.14

0.00%

Thursday

AMC

BROOKS AUTOMATN

BRKS

0.24

0.07

10.00%

Thursday

AMC

COBIZ FINL INC

COBZ

0.2

0.18

0.00%

Thursday

AMC

FEDERATED INVST

FII

0.47

0.44

1.96%

Thursday

AMC

MDC PTNRS INC

MDCA

0.08

-0.04

850.00%

Thursday

AMC

MOBILE IRON INC

MOBL

-0.18

-0.23

14.29%

Thursday

AMC

MICROSEMI CORP

MSCC

0.73

0.53

-11.43%

Thursday

AMC

NEWPARK RESOUR

NR

-0.04

-0.16

25.00%

Thursday

AMC

SUPER MICRO COM

SMCI

0.32

0.32

2.38%

Thursday

AMC

TIMKENSTEEL CP

TMST

0.16

-0.31

-230.43%

Thursday

AMC

VIAD CORP

VVI

0.17

-0.3

8.33%

Thursday

AMC

BUENAVENTUR-ADR

BVN

0.17

0.19

-1133.33%

Thursday

AMC

COHU INC

COHU

0.19

-0.01

350.00%

Thursday

AMC

ENOVA INTL INC

ENVA

0.38

0.28

-13.64%

Thursday

AMC

GREENHILL & CO

GHL

0.26

0.14

17.46%

Thursday

AMC

GREEN BANCORP

GNBC

0.13

0.06

170.00%

Thursday

AMC

WORLD FUEL SVCS

INT

0.52

0.87

-50.00%

Thursday

AMC

K12 INC

LRN

0.26

0.37

7.14%

Thursday

AMC

MICROSTRATEGY

MSTR

1.69

1.24

4.67%

Thursday

AMC

NATL INSTRS CP

NATI

0.13

0.12

-3.23%

Thursday

AMC

OCEANFIRST FINL

OCFC

0.41

0.32

0.00%

Thursday

AMC

PCMI INC

PCMI

0.14

0.17

41.67%

Thursday

AMC

PIXELWORKS INC

PXLW

0.1

-0.16

133.33%

Thursday

AMC

SIMPSON MFG INC

SSD

0.34

0.34

-10.00%

Thursday

AMC

WSFS FINL CORP

WSFS

0.6

0.52

-8.20%

Thursday

AMC

AMKOR TECH INC

AMKR

-0.03

0

55.56%

Thursday

AMC

AV HOMES INC

AVHI

-0.03

0.04

78.95%

Thursday

AMC

BAIDU INC

BIDU

0.63

0.91

72.04%

Thursday

AMC

DMC GLOBAL INC

BOOM

-0.13

-0.03

-15.38%

Thursday

AMC

BOTTOMLINE TECH

EPAY

0.09

0.2

0.00%

Thursday

AMC

HELEN OF TROY

HELE

1.47

1.96

25.82%

Thursday

AMC

LANTRONIX INC

LTRX

-0.05

-0.01

100.00%

Thursday

AMC

MATTHEWS INTL-A

MATW

0.76

0.75

-4.62%

Thursday

AMC

MERCER INTL SBI

MERC

0.28

0.14

12.00%

Thursday

AMC

MIDLAND STATES

MSBI

0.56

N/A

16.13%

Thursday

AMC

POWER INTGRATIO

POWI

0.48

0.35

16.28%

Thursday

AMC

SILICON MOTION

SIMO

0.57

0.62

21.54%

Thursday

AMC

SENOMYX INC

SNMX

-0.07

-0.05

20.00%

Thursday

AMC

VASCO DATA SEC

VDSI

0.04

0.14

60.00%

Thursday

AMC

CUBESMART

CUBE

0.36

0.32

2.70%

Thursday

AMC

SEATTLE GENETIC

SGEN

-0.41

-0.15

-14.71%

Thursday

AMC

PEBBLEBROOK HTL

PEB

0.48

0.56

7.55%

Thursday

AMC

RESMED INC

RMD

0.7

0.68

4.29%

Thursday

AMC

SPECTRANETICS

SPNC

-0.34

-0.32

22.22%

Thursday

AMC

HOPE BANCORP

HOPE

0.32

0.31

-6.06%

Thursday

AMC

COLUMBIA PPT TR

CXP

0.27

0.44

2.78%

Thursday

AMC

HARVARD BIOSCI

HBIO

-0.01

0.02

0.00%

Thursday

AMC

AGNICO EAGLE

AEM

0.13

0.06

-85.71%

Thursday

AMC

ELDORADO GOLD

EGO

0.03

0

25.00%

Thursday

AMC

CEMEX SA ADR

CX

N/A

0.03

133.33%

Thursday

N/A

FIRST MERCHANTS

FRME

0.52

0.43

10.00%

Thursday

N/A

NTT DOCOMO -ADR

DCM

N/A

0.13

N/A

Thursday

N/A

NOMURA HLDG-ADR

NMR

N/A

-0.05

N/A

Thursday

N/A

SCOR ADR

SCRYY

N/A

0.1

N/A

Thursday

N/A

BAYER A G -ADR

BAYRY

2.24

2.61

7.22%

Thursday

N/A

CHUNGHWA TELECM

CHT

N/A

0.45

N/A

Thursday

N/A

BEMIS

BMS

0.65

0.6

1.52%

Thursday

N/A

STORA ENSO -ADR

SEOAY

N/A

0.21

5.88%

Thursday

N/A

COLGATE PALMOLI

CL

0.66

0.63

0.00%

Friday

BTO

ROYAL CARIBBEAN

RCL

0.92

0.57

0.82%

Friday

BTO

GOODYEAR TIRE

GT

0.64

0.72

9.20%

Friday

BTO

WEYERHAEUSER CO

WY

0.16

0.24

-6.67%

Friday

BTO

V F CORP

VFC

0.55

0.61

0.00%

Friday

BTO

CABOT OIL & GAS

COG

0.17

-0.15

0.00%

Friday

BTO

HOST HOTEL&RSRT

HST

0.39

0.41

7.89%

Friday

BTO

GENERAL MOTORS

GM

1.44

1.26

12.28%

Friday

BTO

SYNCHRONY FIN

SYF

0.74

0.7

4.48%

Friday

BTO

CHEVRON CORP

CVX

0.94

-0.39

-65.63%

Friday

BTO

LYONDELLBASEL-A

LYB

2.33

2.48

3.32%

Friday

BTO

VENTAS INC

VTR

1.03

1.04

0.00%

Friday

BTO

EXXON MOBIL CRP

XOM

0.9

0.43

25.00%

Friday

BTO

FRANKLIN RESOUR

BEN

0.67

0.61

13.24%

Friday

BTO

IDEXX LABS INC

IDXX

0.62

0.51

13.73%

Friday

BTO

ROPER TECHNOLGS

ROP

1.99

1.5

2.20%

Friday

BTO

PUBLIC SV ENTRP

PEG

0.84

0.91

3.85%

Friday

BTO

PHILLIPS 66

PSX

0.02

0.67

-58.97%

Friday

BTO

AGCO CORP

AGCO

-0.17

0.11

18.31%

Friday

BTO

ADIENT PLC

ADNT

2.41

N/A

1.44%

Friday

BTO

HILL-ROM HLDGS

HRC

0.79

0.71

0.00%

Friday

BTO

GROUP 1 AUTO

GPI

1.71

1.59

2.96%

Friday

BTO

THOMSON REUTERS

TRI

0.53

0.48

3.45%

Friday

BTO

CIRCOR INTL

CIR

0.35

0.52

17.07%

Friday

BTO

ALTRA INDUS MOT

AIMC

0.4

0.38

20.59%

Friday

BTO

BANCO SANT -ADR

BSAC

0.41

0.39

-10.26%

Friday

BTO

OLYMPIC STEEL

ZEUS

0.47

-0.07

29.63%

Friday

BTO

AVX CORP

AVX

0.2

0.19

5.00%

Friday

BTO

THOMSON REUT-TS

T.TRI

0.73

0.66

5.26%

Friday

BTO

CEMPRA INC

CEMP

-0.52

-0.61

-5.26%

Friday

BTO

LIFEPOINT HOSP

LPNT

1.02

0.87

1.87%

Friday

BTO

SPIRIT AIRLINES

SAVE

0.47

1.01

4.05%

Friday

BTO

VALERO EGY PTNR

VLP

0.73

0.61

6.94%

Friday

BTO

AUTOLIV INC

ALV

1.5

1.66

-6.56%

Friday

BTO

APOLLO GLOBAL-A

APO

0.62

-0.18

42.03%

Friday

BTO

WISDOMTREE INV

WETF

0.04

0.09

-50.00%

Friday

BTO

BARNES GRP

B

0.6

0.54

4.69%

Friday

BTO

PORTLAND GEN EL

POR

0.82

0.68

4.62%

Friday

BTO

ATLANTIC CAP BC

ACBI

0.14

0.12

-43.75%

Friday

BTO

KBR INC

KBR

0.27

0.3

-447.06%

Friday

BTO

FOMENTO ECO-ADR

FMX

0.62

0.49

-11.76%

Friday

BTO

PROVIDNT FIN SV

PFS

0.35

0.33

-5.41%

Friday

BTO

BEYONDSPRNG INC

BYSI

-0.27

N/A

N/A

Friday

BTO

DIGIRAD CORP

DRAD

0.05

0.07

50.00%

Friday

BTO

IRADIMED CORP

IRMD

-0.02

0.19

150.00%

Friday

BTO

MIMEDX GRP INC

MDXG

N/A

0.02

25.00%

Friday

BTO

ROYAL BK SC-ADR

RBS

N/A

-0.23

533.33%

Friday

BTO

SOUTHSIDE BANCS

SBSI

0.48

0.51

-12.24%

Friday

BTO

AARONS INC

AAN

0.66

0.71

11.11%

Friday

BTO

SAIA INC

SAIA

0.41

0.42

-6.98%

Friday

BTO

PNM RESOURCES

PNM

0.25

0.13

9.68%

Friday

BTO

MATERION CORP

MTRN

0.28

0.27

-15.15%

Friday

BTO

MONOTYPE IMAGNG

TYPE

0.05

0.17

-41.67%

Friday

BTO

UBS GROUP AG

UBS

N/A

0.18

N/A

Friday

BTO

CALPINE CORP

CPN

-0.17

-0.29

-700.00%

Friday

BTO

CAMECO CORP

CCJ

-0.05

-0.01

189.47%

Friday

BTO

STONEGATE BANK

SGBK

0.57

0.53

14.81%

Friday

AMC

NORSK HYDRO ADR

NHYDY

N/A

0.05

N/A

Friday

N/A

PHILLIPS 66 PTR

PSXP

0.69

0.44

-14.47%

Friday

N/A


Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report
 
Exxon Mobil Corporation (XOM): Free Stock Analysis Report
 
Under Armour, Inc. (UA): Free Stock Analysis Report
 
AT&T Inc. (T): Free Stock Analysis Report
 
Starbucks Corporation (SBUX): Free Stock Analysis Report
 
Procter & Gamble Company (The) (PG): Free Stock Analysis Report
 
Microsoft Corporation (MSFT): Free Stock Analysis Report
 
3M Company (MMM): Free Stock Analysis Report
 
Southwest Airlines Company (LUV): Free Stock Analysis Report
 
Eli Lilly and Company (LLY): Free Stock Analysis Report
 
Coca-Cola Company (The) (KO): Free Stock Analysis Report
 
Intel Corporation (INTC): Free Stock Analysis Report
 
Alphabet Inc. (GOOGL): Free Stock Analysis Report
 
Ford Motor Company (F): Free Stock Analysis Report
 
E.I. du Pont de Nemours and Company (DD): Free Stock Analysis Report
 
Chevron Corporation (CVX): Free Stock Analysis Report
 
Caterpillar, Inc. (CAT): Free Stock Analysis Report
 
Boeing Company (The) (BA): Free Stock Analysis Report
 
Amazon.com, Inc. (AMZN): Free Stock Analysis Report
 
To read this article on Zacks.com click here.
 
Zacks Investment Research