EM ASIA FX-Won, baht, ringgit, rupiah advance

Feb 13 (Reuters) - The following table shows the position of

emerging Asian currencies against the dollar at 0125 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0125 GMT

Currency Latest bid Previous day Pct Move

Japan yen 93.28 93.46 +0.19

Sing dlr 1.2380 1.2387 +0.06

*Taiwan dlr 29.725 29.750 +0.08

Korean won 1085.40 1090.80 +0.50

Baht 29.78 29.89 +0.35

Peso 40.65 40.69 +0.10

Rupiah 9630.00 9645.00 +0.16

Rupee 53.85 53.85 0.00

Ringgit 3.0920 3.0985 +0.21

*Yuan 6.2325 6.2325 0.00

Change so far in 2013

Currency Latest bid End prev year Pct Move

Japan yen 93.28 86.79 -6.96

Sing dlr 1.2380 1.2219 -1.30

Taiwan dlr 29.725 29.136 -1.98

Korean won 1085.40 1070.60 -1.36

Baht 29.78 30.61 +2.79

Peso 40.65 41.05 +0.98

Rupiah 9630.00 9630.00 +0.00

Rupee 53.85 54.99 +2.12

Ringgit 3.0920 3.0580 -1.10

Yuan 6.2325 6.2303 -0.04

* Financial markets in China and Taiwan are closed for

holidays.

(Reporting by Jongwoo Cheon in SINGAPORE; Editing by Jijo

Jacob)