UK markets closed
  • FTSE 100

    6,893.81
    +12.22 (+0.18%)
     
  • FTSE 250

    17,168.34
    +377.94 (+2.25%)
     
  • AIM

    806.38
    +7.99 (+1.00%)
     
  • GBP/EUR

    1.1381
    +0.0057 (+0.50%)
     
  • GBP/USD

    1.1166
    +0.0043 (+0.38%)
     
  • BTC-GBP

    17,177.43
    -205.38 (-1.18%)
     
  • CMC Crypto 200

    443.49
    +0.06 (+0.01%)
     
  • S&P 500

    3,585.62
    -54.85 (-1.51%)
     
  • DOW

    28,725.51
    -500.10 (-1.71%)
     
  • CRUDE OIL

    79.74
    -1.49 (-1.83%)
     
  • GOLD FUTURES

    1,668.30
    -0.30 (-0.02%)
     
  • NIKKEI 225

    25,937.21
    -484.84 (-1.83%)
     
  • HANG SENG

    17,222.83
    +56.96 (+0.33%)
     
  • DAX

    12,114.36
    +138.81 (+1.16%)
     
  • CAC 40

    5,762.34
    +85.47 (+1.51%)
     

Equinor ASA: Share buy-back

·2-min read
Equinor ASA
Equinor ASA

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the third tranche of the share buy-back programme for 2022 was announced: 27 July 2022.

The duration of the third tranche of the buy-back programme for 2022: 28 July to no later than 26 October 2022.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the third tranche: USD 604,890,000.

From 22 August until 26 August, Equinor ASA has purchased a total of 1,442,853 own shares at the Oslo Stock Exchange at an average price of NOK 397.2650 per share.

Aggregated overview of transactions per day:

Date

Aggregated volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK)

 

 

 

 

22 August

300,200

383.0748

114,999,054.96

 

 

 

 

23 August

293,020

392.2869

114,947,907.44

 

 

 

 

24 August

290,000

402.7180

116,788,220.00

 

 

 

 

25 August

281,180

403.9458

113,581,480.04

 

 

 

 

26 August

278,453

405.3766

112,878,330.40

 

 

 

 

Previously disclosed buy-backs under the third tranche of the 2022 programme (accumulated)

5,025,547

361.2388

1,815,422,776.96

 

 

 

 

Accumulated under the buy-back programme third tranche (started 28 July)

6,468,400

369.2749

2,388,617,769.80

 

 

 

 

Accumulated under the buy-back programme first tranche 2022 (started 9 February)

10,167,981

288,3377

2,931,811,820.22

 

 

 

 

Accumulated under the buy-back programme second tranche 2022 (started 16 May)

12,515,487

344,1722

4,307,483,267.18

 

 

 

 

Total buy-backs under the 2022 programme

29,151,868

330.2674

9,627,912,857.20

 

 

 

 

Following the completion of the above transactions, Equinor ASA owns a total of 29,311,160 own shares, corresponding to 0.92% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Mads Holm, senior vice president Treasury & Tax and Investor Relations,
+47 909 55 417

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584


Attachments