UK markets close in 1 hour 28 minutes
  • FTSE 100

    7,758.44
    -2.67 (-0.03%)
     
  • FTSE 250

    19,930.49
    +14.98 (+0.08%)
     
  • AIM

    866.31
    +0.90 (+0.10%)
     
  • GBP/EUR

    1.1394
    +0.0005 (+0.05%)
     
  • GBP/USD

    1.2383
    -0.0024 (-0.19%)
     
  • BTC-GBP

    18,575.84
    -100.46 (-0.54%)
     
  • CMC Crypto 200

    521.08
    +4.07 (+0.79%)
     
  • S&P 500

    4,067.99
    +7.56 (+0.19%)
     
  • DOW

    34,032.35
    +82.94 (+0.24%)
     
  • CRUDE OIL

    81.84
    +0.83 (+1.02%)
     
  • GOLD FUTURES

    1,924.30
    -5.70 (-0.30%)
     
  • NIKKEI 225

    27,382.56
    +19.81 (+0.07%)
     
  • HANG SENG

    22,688.90
    +122.12 (+0.54%)
     
  • DAX

    15,114.84
    -18.01 (-0.12%)
     
  • CAC 40

    7,085.27
    -10.72 (-0.15%)
     

Equinor ASA: Share buy-back

Equinor ASA
Equinor ASA

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the share buy-back programme for 2022 was announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31 October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the fourth tranche: USD 604,890,000.

From 27 December until 30 December, Equinor ASA has purchased a total of 1,235,304 own shares at the Oslo Stock Exchange at an average price of NOK 361.6946 per share.

Aggregated overview of transactions per day:

Date

Aggregated volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK)

 

 

 

 

26 December

-

-

-

 

 

 

 

27 December

320,000

367.5716

117,622,912.00

 

 

 

 

28 December

322,000

364.8272

117,474,358.40

 

 

 

 

29 December

263,304

359.3553

94,619,687.91

 

 

 

 

30 December

330,000

354.8056

117,085,848.00

 

 

 

 

Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated)

12,285,139

367.2702

4,511,965,977.31

 

 

 

 

Accumulated under the buy-back programme fourth tranche (started 31 October)

13,520,443

366.7608

4,958,768,783.63

 

 

 

 

Accumulated under the buy-back programme first tranche 2022 (started 9 February)

10,167,981

288.3377

2,931,811,820.22

 

 

 

 

Accumulated under the buy-back programme second tranche 2022 (started 16 May)

12,515,487

344.1722

4,307,483,267.18

 

 

 

 

Accumulated under the buy-back programme third tranche 2022 (started 28 July)

16,583,242

367.0952

6,087,629,043.54

 

 

 

 

Total buy-backs under the 2022 programme

42,619,172

360.2576

15,353,881,094.35


Following the completion of the above transactions, Equinor ASA owns a total of 53,527,889 own shares, corresponding to 1.69% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

 

 

Attachments