UK Markets close in 5 hrs 12 mins
  • FTSE 100

    7,544.28
    -14.21 (-0.19%)
     
  • FTSE 250

    19,492.49
    +83.07 (+0.43%)
     
  • AIM

    854.46
    +3.90 (+0.46%)
     
  • GBP/EUR

    1.1651
    +0.0008 (+0.07%)
     
  • GBP/USD

    1.2278
    +0.0022 (+0.1805%)
     
  • BTC-GBP

    13,818.33
    -163.52 (-1.17%)
     
  • CMC Crypto 200

    402.35
    -3.80 (-0.93%)
     
  • S&P 500

    4,076.57
    -3.54 (-0.09%)
     
  • DOW

    34,395.01
    -194.76 (-0.56%)
     
  • CRUDE OIL

    81.02
    -0.20 (-0.25%)
     
  • GOLD FUTURES

    1,813.50
    -1.70 (-0.09%)
     
  • NIKKEI 225

    27,777.90
    -448.18 (-1.59%)
     
  • HANG SENG

    18,675.35
    -61.09 (-0.33%)
     
  • DAX

    14,514.89
    +24.59 (+0.17%)
     
  • CAC 40

    6,738.84
    -15.13 (-0.22%)
     

Equinor ASA: Share buy-back

Equinor ASA
Equinor ASA

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the share buy-back programme for 2022 was announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31 October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the fourth tranche: USD 604,890,000.

From 7 November until 11 November, Equinor ASA has purchased a total of 1,626,044 own shares at the Oslo Stock Exchange at an average price of NOK 374.6608 per share.

Aggregated overview of transactions per day:

Date

Aggregated volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK

 

 

 

 

7 November

312,000

392.8978

122,584,113.60

 

 

 

 

8 November

316,998

386.2287

122,433,725.44

 

 

 

 

9 November

324,000

377.9247

122,447,602.80

 

 

 

 

10 November

331,000

365.6469

121,029,123.90

 

 

 

 

11 November

342,046

352.9360

120,720,347.06

 

 

 

 

Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated)

1,606,000

386.9972

621,517,475.50

 

 

 

 

Accumulated under the buy-back programme fourth tranche (started 31 October)

3,232,044

380.7907

1,230,732,388.30

 

 

 

 

Accumulated under the buy-back programme first tranche 2022 (started 9 February)

10,167,981

288.3377

2,931,811,820.22

 

 

 

 

Accumulated under the buy-back programme second tranche 2022 (started 16 May)

12,515,487

344.1722

4,307,483,267.18

 

 

 

 

Accumulated under the buy-back programme third tranche 2022 (started 28 July)

16,583,242

367.0952

6,087,629,043.54

 

 

 

 

Total buy-backs under the 2022 programme

32,330,773

359.5907

11,625,844,699.02


Following the completion of the above transactions, Equinor ASA owns a total of 42,942,847 own shares, corresponding to 1.35% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Mads Holm, senior vice president Treasury & Tax and Investor Relations,
+47 909 55 417

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584


Attachments