Advertisement
UK markets closed
  • NIKKEI 225

    38,471.20
    -761.60 (-1.94%)
     
  • HANG SENG

    16,248.97
    -351.49 (-2.12%)
     
  • CRUDE OIL

    85.45
    +0.04 (+0.05%)
     
  • GOLD FUTURES

    2,410.10
    +27.10 (+1.14%)
     
  • DOW

    37,796.65
    +61.54 (+0.16%)
     
  • Bitcoin GBP

    50,467.05
    -409.71 (-0.81%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • NASDAQ Composite

    15,884.86
    -0.16 (-0.00%)
     
  • UK FTSE All Share

    4,260.41
    -78.49 (-1.81%)
     

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

Maranello (Italy), January 10, 2022 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the fifth tranche of the common share buyback program announced on October 4, 2021 (“Fifth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) as follows:



Trading
Date
(dd/mm/yyyy)



Stock Exchange



Number of common shares purchased



Average price per share
excluding fees
(€)



Consideration excluding fees



(€)

04/01/2022

MTA

647

227.9450

147,480.40

06/01/2022

MTA

17,741

230.4615

4,088,617.20

07/01/2022

MTA

7,453

225.1943

1,678,373.40



Total



-

25,841

228.8793

5,914,471.00

Since the announcement of the Fifth Tranche of the buyback program dated October 4, 2021 till January 7, 2022, the total invested consideration has been:

  • Euro 66,651,629.70 for No. 311,827 common shares purchased on the MTA

  • USD 5,457,277.38 (Euro 4,827,879.29*) for No. 21,214 common shares purchased on the NYSE.

ADVERTISEMENT

As of January 7, 2022, the Company held in treasury No. 10,105,944 common shares equal to 3.93% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until January 7, 2022, the Company has purchased a total of 4,920,618 own common shares on MTA and NYSE for a total consideration of Euro 724,901,211.23.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

Attachment