UK markets open in 3 hours 3 minutes
  • NIKKEI 225

    29,121.41
    +172.68 (+0.60%)
     
  • HANG SENG

    28,842.13
    +103.23 (+0.36%)
     
  • CRUDE OIL

    71.23
    +0.32 (+0.45%)
     
  • GOLD FUTURES

    1,866.10
    -13.50 (-0.72%)
     
  • DOW

    34,479.60
    +13.40 (+0.04%)
     
  • BTC-GBP

    27,610.74
    +2,722.30 (+10.94%)
     
  • CMC Crypto 200

    973.42
    +31.61 (+3.36%)
     
  • ^IXIC

    14,069.42
    +49.12 (+0.35%)
     
  • ^FTAS

    4,068.33
    +24.32 (+0.60%)
     

Ferrari N.V.: Periodic Report on the Buyback Program

  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
  • Oops!
    Something went wrong.
    Please try again later.

Maranello (Italy), May 31, 2021 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 (“Fourth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

MTA

NYSE

Total

Trading

Number of common shares purchased

Average price per share

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Date

excluding fees

excluding fees

excluding fees

(d/m/y)

(€)

(€)

($)

($)

(€)*

(€)*

(€)*

26/05/2021

7,666

173.5114

1,330,138.39

-

-

-

-

7,666

173.5114

1,330,138.39

27/05/2021

5,387

172.9097

931,464.55

-

-

-

-

5,387

172.9097

931,464.55

28/05/2021

8,000

172.8080

1,382,464.00

5,429

211.1832

1,146,513.59

944,254.32

13,429

173.2607

2,326,718.32

21,053

173.0902

3,644,066.95

5,429

211.1832

1,146,513.59

944,254.32

26,482

173.2619

4,588,321.26

Total

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till May 28, 2021, the total invested consideration has been:
• Euro 58,312,424.97 for No. 340,961 common shares purchased on the MTA.
• USD 6,499,176.89 (Euro 5,397,752.49*) for No. 31,714 common shares purchased on the NYSE

As of May 28, 2021, the Company held in treasury No. 9,285,186 common shares equal to 3.61% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until May 28, 2021, the Company has purchased a total of 4,099,860 own common shares on MTA and NYSE for a total consideration of Euro 567,132,410.63.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Attachment