Yahoo Finance 
Ferrari N.v.: Periodic Report on the Buyback Program
(Italy), March 20, 2023 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 200 million share buyback program announced on December 1, 2022, as the second tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “Second Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:
| EXM | NYSE | Total | |||||||
Trading | Number of common shares purchased | Average price per share | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees | Consideration excluding fees | Number of common shares purchased | Average price per share | Consideration excluding fees |
Date | excluding fees |
| excluding fees |
|
| excluding fees |
| |||
(d/m/y) | (€) | (€) | ($) | ($) | (€)* | (€)* | (€)* | |||
|
|
|
|
|
|
|
| |||
13/03/2023 | 4,550 | 243.2824 | 1,106,934.92 | 5,722 | 260.7008 | 1,491,729.98 | 1,393,358.84 | 10,272 | 243.4087 | 2,500,293.76 |
14/03/2023 | 4,555 | 243.1775 | 1,107,673.51 | 5,459 | 262.1779 | 1,431,229.16 | 1,332,987.94 | 10,014 | 243.7249 | 2,440,661.45 |
15/03/2023 | 4,575 | 242.0282 | 1,107,279.02 | 6,283 | 255.5398 | 1,605,556.56 | 1,521,998.83 | 10,858 | 242.1512 | 2,629,277.85 |
16/03/2023 | 4,530 | 244.3575 | 1,106,939.48 | - | - | - | - | 4,530 | 244.3575 | 1,106,939.48 |
17/03/2023 | 4,500 | 246.3671 | 1,108,651.95 | 5,131 | 258.9369 | 1,328,605.23 | 1,250,687.41 | 9,631 | 244.9735 | 2,359,339.36 |
| 22,710 | 243.8344 | 5,537,478.88 | 22,595 | 259.2220 | 5,857,120.93 | 5,499,033.02 | 45,305 | 243.6047 | 11,036,511.90 |
Total | ||||||||||
| ||||||||||
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of such Second Tranche till March 17, 2023, the total invested consideration has been:
Euro 84,705,847.64 for No. 374,358 common shares purchased on the EXM
USD 22,150,535.52 (Euro 20,868,549.48*) for No. 91,310 common shares purchased on the NYSE.
On March 15, 2023, in the Ferrari Group employees’ granting share process, the Company assigned No. 80,305 common shares held in treasury. On the same day Ferrari purchased, in a “cross order” transaction executed on the EXM, No. 34,671 common shares in order to cover individual's taxable income as standard practice (Sell to Cover) at the average price of Euro 243.6708 per share.
As of March 17, 2023, the Company held in treasury No. 12,247,663 common shares equal to 4.77% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.
Since July 1, 2022 until March 17, 2023, the Company has purchased a total of 1,274,076 own common shares on EXM and NYSE, including transactions for Sell to Cover, for a total consideration of Euro 264,748,387.14.
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).
_________________________________________________________________________________________________________________
Questo messaggio è da intendersi esclusivamente ad uso del destinatario e può contenere informazioni che sono di natura privilegiata, confidenziale o non divulgabile secondo le leggi vigenti. Se il lettore del presente messaggio non è il destinatario designato, o il dipendente/agente responsabile per la consegna del messaggio al destinatario designato, si informa che ogni disseminazione, distribuzione o copiatura di questa comunicazione è vietata anche ai sensi della normativa vigente in materia di protezione dei dati personali. Se avete ricevuto questo messaggio per errore, vi preghiamo di notificarcelo immediatamente a mezzo e-mail di risposta e successivamente di procedere alla cancellazione di questa e-mail e relativi allegati dal vostro sistema.
_________________________________________________________________________________________________________________
This message is intended only for the use of the addressee and may contain information that is privileged, confidential and exempt from disclosure under applicable law. If the reader of this message is not the intended recipient, or the employee or agent responsible for delivering the message to the intended recipient, you are hereby notified that any dissemination, distribution or copying of this communication is prohibited under the applicable data protection law. If you have received this e-mail by mistake, please notify us immediately by return e-mail and delete this e-mail and all attachments from your system.
_________________________________________________________________________________________________________________
Attachment
