UK Markets closed

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
  • Oops!
    Something went wrong.
    Please try again later.

(Italy), July 12, 2021 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 (“Fourth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

MTA

NYSE

Total

Trading

Number of common shares purchased

Average price per share

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Date

excluding fees

excluding fees

excluding fees

(d/m/y)

(€)

(€)

($)

($)

(€)*

(€)*

(€)*

05/07/2021

2,759

172.8674

476,941.16

-

-

-

-

2,759

172.8674

476,941.16

06/07/2021

7,269

173.4372

1,260,715.01

6,508

205.9621

1,340,401.35

1,132,287.00

13,777

173.6954

2,393,002.00

07/07/2021

3,509

173.8810

610,148.43

4,700

206.6046

971,041.62

820,760.39

8,209

174.3098

1,430,908.82

08/07/2021

13,561

172.1852

2,335,003.50

4,124

206.4938

851,580.43

719,361.74

17,685

172.7094

3,054,365.24

27,098

172.8101

4,682,808.09

15,332

206.3021

3,163,023.40

2,672,409.13

42,430

173.3495

7,355,217.23

Total

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till July 9, 2021, the total invested consideration has been:
• Euro 89,295,861.67 for No. 521,436 common shares purchased on the MTA.
• USD 18,605,421.91 (Euro 15,510,209.15 *) for No. 91,026 common shares purchased on the NYSE

As of July 9, 2021, the Company held in treasury No. 9,524,973 common shares equal to 3.70% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until July 9, 2021, the Company has purchased a total of 4,339,647 own common shares on MTA and NYSE for a total consideration of Euro 608,228,304.00.

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting