UK markets close in 7 hours 15 minutes
  • FTSE 100

    7,939.01
    +53.84 (+0.68%)
     
  • FTSE 250

    20,318.98
    +15.17 (+0.07%)
     
  • AIM

    883.15
    -0.08 (-0.01%)
     
  • GBP/EUR

    1.1265
    +0.0001 (+0.01%)
     
  • GBP/USD

    1.2133
    +0.0062 (+0.52%)
     
  • BTC-GBP

    18,731.26
    -482.26 (-2.51%)
     
  • CMC Crypto 200

    523.55
    -13.35 (-2.49%)
     
  • S&P 500

    4,117.86
    -46.14 (-1.11%)
     
  • DOW

    33,949.01
    -207.68 (-0.61%)
     
  • CRUDE OIL

    78.75
    +0.28 (+0.36%)
     
  • GOLD FUTURES

    1,896.10
    +5.40 (+0.29%)
     
  • NIKKEI 225

    27,584.35
    -22.11 (-0.08%)
     
  • HANG SENG

    21,624.36
    +340.84 (+1.60%)
     
  • DAX

    15,581.00
    +168.95 (+1.10%)
     
  • CAC 40

    7,198.36
    +78.53 (+1.10%)
     

FIRSTGROUP PLC - Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase

9 January 2023

Number of ordinary shares purchased

392,952

Weighted average price paid (p)

106.60

Highest price paid (p)

108.60

Lowest price paid (p)

105.50

Following the above purchase, FirstGroup holds 4,967,514 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 745,520,606. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 9 January 2023 is 745,520,606. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley / William Hall
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jonathan Hardy / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

106.63

280,378

CHIX

106.60

42,284

BATE

106.41

54,593

TRQX

106.74

15,697

Individual transactions:

Transaction Time

Volume

Price (GBp)

Venue

08:06:05

1343

106.4

CHIX

08:06:10

1000

106.6

BATE

08:06:50

327

106.6

BATE

08:08:29

2408

107.5

XLON

08:08:29

1810

107.6

XLON

08:08:29

1160

107.5

XLON

08:08:29

900

107.5

XLON

08:08:29

563

107.5

XLON

08:08:30

1821

107.6

XLON

08:08:30

1139

107.6

XLON

08:08:30

465

107.6

XLON

08:09:18

1838

107.5

XLON

08:09:59

1365

107.4

BATE

08:11:39

1500

107.3

XLON

08:11:39

115

107.3

XLON

08:12:39

1050

107.3

XLON

08:12:39

450

107.3

XLON

08:12:39

275

107.3

XLON

08:17:28

1009

107.7

XLON

08:17:28

702

107.7

XLON

08:20:28

1645

108.0

BATE

08:20:28

1319

108.0

BATE

08:20:28

1050

107.7

XLON

08:20:28

797

107.7

TRQX

08:20:28

452

107.7

TRQX

08:20:28

450

107.7

XLON

08:20:28

401

108.0

BATE

08:20:28

191

108.0

BATE

08:20:28

153

107.7

XLON

08:21:47

1244

107.8

CHIX

08:22:47

1041

107.8

XLON

08:22:47

699

107.8

XLON

08:23:48

1751

107.5

XLON

08:30:00

849

107.6

XLON

08:30:00

364

107.6

XLON

08:30:00

303

107.6

XLON

08:30:00

126

107.6

XLON

08:31:00

1050

107.8

XLON

08:31:00

829

107.8

XLON

08:32:37

1378

107.7

CHIX

08:34:33

1598

107.7

XLON

08:38:03

1237

108.0

XLON

08:38:03

492

107.8

XLON

08:38:03

450

107.8

XLON

08:38:03

393

107.9

XLON

08:44:49

2100

108.2

XLON

08:44:49

857

108.2

XLON

08:44:49

457

108.2

XLON

08:46:53

1500

108.5

XLON

08:46:53

164

108.5

XLON

08:49:12

1271

108.4

XLON

08:49:12

1237

108.4

CHIX

08:49:12

344

108.4

XLON

08:52:32

250

108.4

XLON

08:53:31

1590

108.4

XLON

08:53:31

1148

108.4

TRQX

09:00:40

1268

108.6

XLON

09:00:40

1050

108.6

XLON

09:00:40

127

108.6

XLON

09:01:53

1565

108.6

XLON

09:03:37

1300

108.6

CHIX

09:30:47

7210

108.5

XLON

09:30:47

1888

108.5

XLON

09:30:47

1765

108.5

XLON

09:30:47

1300

108.5

XLON

09:30:47

513

108.4

CHIX

09:30:47

464

108.4

CHIX

09:30:47

277

108.5

XLON

09:30:47

64

108.4

CHIX

09:30:47

58

108.4

CHIX

09:30:47

49

108.4

CHIX

09:30:47

40

108.4

CHIX

09:30:47

30

108.4

CHIX

09:30:47

22

108.4

CHIX

09:32:11

1187

108.3

TRQX

09:32:11

22

108.3

TRQX

09:33:25

1240

108.3

XLON

09:33:25

480

108.3

XLON

09:33:25

11

108.3

TRQX

09:36:28

1169

108.4

BATE

09:36:28

46

108.4

BATE

09:38:45

1622

108.4

XLON

09:39:57

1050

108.4

XLON

09:39:57

300

108.4

XLON

09:39:57

207

108.4

XLON

09:41:09

1588

108.3

BATE

09:41:09

1281

108.2

CHIX

09:41:09

970

108.3

BATE

09:41:09

729

108.3

BATE

09:44:18

998

108.1

XLON

09:44:18

905

108.1

XLON

09:50:05

1860

107.7

XLON

09:56:14

1882

107.4

XLON

10:01:28

1765

107.6

XLON

10:06:28

1500

107.7

XLON

10:06:28

1168

107.6

CHIX

10:06:28

297

107.7

XLON

10:06:28

286

107.7

XLON

10:09:28

1638

107.6

XLON

10:21:55

1623

107.7

XLON

10:21:55

913

107.7

XLON

10:21:55

713

107.7

XLON

10:21:55

686

107.7

XLON

10:21:55

610

107.7

XLON

10:21:55

504

107.7

XLON

10:21:55

300

107.7

XLON

10:22:28

1378

107.7

CHIX

10:22:45

843

107.4

TRQX

10:22:45

252

107.4

TRQX

10:22:45

109

107.4

TRQX

10:27:35

1783

107.1

XLON

10:29:55

598

107.0

XLON

10:31:00

932

107.0

XLON

10:32:39

24

107.0

XLON

10:36:04

1818

106.8

XLON

10:40:53

1775

106.5

XLON

10:45:10

1022

105.9

CHIX

10:45:10

339

105.9

CHIX

10:45:10

163

105.9

XLON

10:46:02

909

105.9

XLON

10:46:03

711

105.9

XLON

10:46:09

1323

106.0

BATE

10:51:21

691

105.5

XLON

10:52:53

1797

106.2

XLON

10:55:43

909

105.9

XLON

10:55:43

797

105.9

XLON

11:01:43

1870

105.9

XLON

11:02:38

3663

106.3

BATE

11:02:38

72

106.1

BATE

11:07:32

1707

106.2

XLON

11:08:02

1000

106.2

CHIX

11:08:02

159

106.2

CHIX

11:12:16

946

106.2

XLON

11:12:16

478

106.2

XLON

11:12:16

450

106.2

XLON

11:14:19

801

106.2

XLON

11:14:19

570

106.2

XLON

11:14:19

450

106.2

XLON

11:20:55

1244

106.2

XLON

11:20:55

475

106.2

XLON

11:20:55

39

106.2

XLON

11:22:55

750

106.2

XLON

11:22:55

500

106.2

XLON

11:22:55

276

106.2

XLON

11:22:55

170

106.2

XLON

11:27:55

647

106.5

TRQX

11:27:55

253

106.5

TRQX

11:27:55

196

106.5

TRQX

11:27:55

119

106.5

TRQX

11:28:38

1378

106.4

BATE

11:28:53

1459

106.3

XLON

11:28:53

409

106.3

XLON

11:30:55

1185

106.3

CHIX

11:30:55

43

106.3

CHIX

11:32:53

1701

106.3

XLON

11:43:57

1335

106.5

XLON

11:43:57

1054

106.5

XLON

11:47:57

1192

106.8

XLON

11:47:57

564

106.8

XLON

11:50:41

1534

106.7

XLON

11:50:41

939

106.7

CHIX

11:50:41

311

106.7

CHIX

11:55:19

1067

106.7

XLON

11:55:19

748

106.7

XLON

11:56:19

1562

106.7

XLON

11:57:38

713

106.5

BATE

11:57:38

500

106.5

BATE

11:57:38

500

106.5

BATE

11:57:38

500

106.5

BATE

11:57:38

383

106.7

BATE

11:57:38

231

106.7

BATE

11:57:38

89

106.7

BATE

11:57:38

40

106.5

BATE

11:59:38

750

106.6

XLON

11:59:38

750

106.6

XLON

11:59:38

191

106.6

XLON

12:02:40

611

106.3

XLON

12:12:38

1756

106.6

XLON

12:12:38

600

106.6

XLON

12:12:38

497

106.6

XLON

12:12:38

150

106.6

XLON

12:12:41

1187

106.7

CHIX

12:24:58

907

107.0

TRQX

12:24:58

497

107.0

TRQX

12:24:58

235

106.8

XLON

12:24:58

73

106.8

XLON

12:26:01

4661

106.9

XLON

12:26:01

1245

106.8

CHIX

12:26:01

292

106.9

XLON

12:29:01

1650

106.7

XLON

12:29:01

171

106.7

XLON

12:31:29

1673

106.5

XLON

12:33:54

1000

106.3

BATE

12:33:54

342

106.3

BATE

12:38:44

1260

106.4

XLON

12:38:44

500

106.4

XLON

12:43:55

1849

106.3

XLON

12:43:55

1314

106.3

BATE

12:49:55

1889

106.3

XLON

12:49:57

831

106.2

CHIX

12:49:57

500

106.2

CHIX

12:58:16

1215

106.1

XLON

12:58:16

696

106.1

XLON

12:58:16

500

106.1

XLON

12:58:16

405

106.1

XLON

12:58:16

366

106.1

XLON

13:03:56

1072

106.1

XLON

13:03:56

614

106.1

XLON

13:11:33

2248

106.3

XLON

13:11:33

329

106.3

XLON

13:17:35

2018

106.4

XLON

13:17:35

277

106.2

CHIX

13:17:35

207

106.2

XLON

13:17:35

3

106.2

CHIX

13:17:44

926

106.2

CHIX

13:19:55

1712

106.4

XLON

13:19:55

989

106.3

BATE

13:19:55

300

106.3

BATE

13:19:55

33

106.4

XLON

13:34:26

1771

106.2

XLON

13:34:26

1613

106.2

XLON

13:34:26

1527

106.2

XLON

13:34:26

1526

106.2

XLON

13:34:26

1298

106.2

CHIX

13:34:26

1201

106.2

TRQX

13:42:42

800

106.3

XLON

13:42:42

500

106.3

XLON

13:42:42

500

106.3

XLON

13:42:42

500

106.3

XLON

13:42:42

500

106.3

XLON

13:42:42

500

106.3

XLON

13:42:42

410

106.3

XLON

13:42:42

248

106.3

XLON

13:42:55

1143

106.3

BATE

13:44:57

1709

106.4

XLON

13:49:17

1379

106.4

CHIX

13:49:24

808

106.3

XLON

13:49:24

722

106.3

XLON

13:49:24

196

106.3

XLON

13:52:05

1707

106.3

XLON

13:54:11

1552

106.2

XLON

13:54:11

300

106.2

XLON

13:58:11

909

106.2

XLON

13:58:11

535

106.2

XLON

13:58:11

218

106.2

XLON

14:01:11

705

106.2

XLON

14:01:11

329

106.2

XLON

14:01:11

300

106.2

XLON

14:01:11

300

106.2

XLON

14:02:51

723

106.1

CHIX

14:02:51

448

106.1

CHIX

14:04:11

1542

106.1

XLON

14:04:11

1188

106.1

TRQX

14:09:38

537

106.1

XLON

14:20:29

162

106.1

XLON

14:21:41

1345

106.1

CHIX

14:21:41

545

106.1

XLON

14:21:41

131

106.1

XLON

14:30:21

1808

106.1

XLON

14:30:21

1765

106.1

XLON

14:30:21

1739

106.1

BATE

14:30:21

1650

106.1

BATE

14:30:21

1623

106.1

XLON

14:30:21

1609

106.1

XLON

14:30:21

1603

106.1

XLON

14:30:21

1569

106.1

XLON

14:30:21

1543

106.1

XLON

14:30:21

1250

106.1

CHIX

14:30:21

895

106.1

XLON

14:30:21

676

106.1

XLON

14:30:21

675

105.9

TRQX

14:30:21

492

105.9

TRQX

14:30:21

314

106.1

BATE

14:30:21

247

106.1

XLON

14:30:21

225

106.1

BATE

14:30:21

160

105.9

TRQX

14:30:21

129

106.1

CHIX

14:30:21

66

106.1

XLON

14:30:21

24

105.9

TRQX

14:30:21

19

105.9

TRQX

14:30:24

346

105.8

XLON

14:30:24

282

105.8

XLON

14:31:24

1192

105.9

XLON

14:31:24

637

105.9

XLON

14:33:17

1000

105.8

XLON

14:33:17

608

105.8

XLON

14:35:17

2302

105.7

BATE

14:35:17

1013

105.7

BATE

14:37:10

1709

105.9

XLON

14:38:44

1155

106.0

XLON

14:38:44

396

106.0

XLON

14:38:44

300

106.0

XLON

14:39:44

1628

106.0

XLON

14:41:44

1296

106.1

CHIX

14:45:14

3208

106.2

XLON

14:45:14

11

106.2

XLON

14:47:17

1153

106.3

BATE

14:51:18

1629

106.1

XLON

14:51:18

984

106.1

CHIX

14:51:18

791

106.1

XLON

14:51:18

775

106.1

XLON

14:51:18

656

106.1

XLON

14:51:18

490

106.1

XLON

14:51:18

406

106.1

XLON

14:51:18

357

106.1

CHIX

14:51:18

147

106.1

XLON

15:00:32

1883

106.1

XLON

15:00:32

1845

106.1

XLON

15:00:32

1758

106.1

XLON

15:00:32

1500

106.1

XLON

15:00:32

902

106.1

CHIX

15:00:32

166

106.1

XLON

15:00:32

159

106.1

CHIX

15:00:32

144

106.1

CHIX

15:00:32

77

106.1

CHIX

15:08:32

1810

106.0

XLON

15:08:32

1408

106.0

BATE

15:08:32

956

106.0

XLON

15:08:32

807

106.0

XLON

15:08:32

807

106.0

XLON

15:08:32

742

106.0

XLON

15:08:32

598

106.0

XLON

15:08:32

378

106.0

XLON

15:08:32

334

106.0

XLON

15:08:32

228

106.0

XLON

15:08:32

158

106.0

XLON

15:08:32

119

106.0

XLON

15:08:32

49

106.0

XLON

15:08:32

10

106.0

XLON

15:10:32

991

106.1

CHIX

15:10:32

305

106.1

CHIX

15:14:41

373

106.0

XLON

15:16:41

2644

106.1

XLON

15:16:41

1926

106.1

XLON

15:16:41

661

106.1

XLON

15:16:41

624

106.4

TRQX

15:16:41

422

106.4

TRQX

15:16:41

211

106.1

XLON

15:16:41

139

106.2

TRQX

15:21:00

102

106.0

CHIX

15:24:08

1541

106.0

BATE

15:24:08

1537

106.0

XLON

15:24:08

1246

106.0

CHIX

15:24:08

1030

106.0

XLON

15:24:08

694

106.0

BATE

15:24:08

670

106.0

XLON

15:24:08

631

106.0

XLON

15:24:08

526

106.0

XLON

15:24:08

484

106.0

BATE

15:24:08

450

106.0

XLON

15:24:08

371

106.0

XLON

15:24:08

344

106.0

XLON

15:24:08

300

106.0

XLON

15:24:08

284

106.0

XLON

15:24:08

198

106.0

XLON

15:37:45

1180

106.1

CHIX

15:37:45

336

106.1

CHIX

15:48:18

2390

106.0

BATE

15:48:18

1898

106.0

XLON

15:48:18

1842

106.0

XLON

15:48:18

1818

106.0

XLON

15:48:18

1771

106.0

XLON

15:48:18

1738

106.0

XLON

15:48:18

1732

106.0

XLON

15:48:18

1658

106.0

XLON

15:48:18

1650

106.0

BATE

15:48:18

1603

106.0

XLON

15:48:18

1390

106.0

CHIX

15:48:18

1342

106.0

BATE

15:48:18

1270

105.9

TRQX

15:48:18

1251

106.0

XLON

15:48:18

1141

106.0

XLON

15:48:18

933

106.0

XLON

15:48:18

724

106.0

XLON

15:48:18

717

106.0

XLON

15:48:18

513

106.0

XLON

15:48:18

463

106.0

XLON

15:48:18

452

106.0

XLON

15:48:18

399

106.0

XLON

15:48:18

323

106.0

XLON

15:48:18

59

106.0

XLON

15:48:18

51

106.0

BATE

15:51:29

1664

105.8

XLON

15:51:29

1650

106.0

BATE

15:51:29

1377

106.0

BATE

15:51:29

1123

105.9

BATE

15:51:29

841

106.0

BATE

15:52:54

900

105.9

XLON

15:52:54

300

105.9

XLON

15:52:54

300

105.9

XLON

15:52:54

251

105.9

XLON

15:55:30

1853

105.8

XLON

15:55:30

1000

105.8

CHIX

15:55:30

311

105.8

CHIX

15:55:30

79

105.8

CHIX

15:59:43

1292

105.8

XLON

15:59:43

534

105.8

XLON

15:59:43

1

105.8

XLON

16:01:00

648

105.8

XLON

16:02:14

1281

105.9

TRQX

16:02:14

900

105.9

XLON

16:02:14

365

105.9

XLON

16:02:14

300

105.9

XLON

16:02:14

300

105.9

XLON

16:03:14

500

105.8

XLON

16:03:14

500

105.8

XLON

16:03:14

500

105.8

XLON

16:03:14

34

105.8

XLON

16:13:56

4351

105.8

XLON

16:13:56

2986

105.8

XLON

16:13:56

1632

105.7

CHIX

16:13:56

38

105.7

CHIX

16:14:29

1735

105.7

BATE

16:14:29

1532

105.6

XLON

16:16:29

1040

105.6

XLON

16:16:29

803

105.6

XLON

16:18:23

472

105.5

CHIX

16:20:14

762

105.8

TRQX

16:20:14

719

105.6

XLON

16:20:14

600

105.6

XLON

16:20:14

600

105.6

XLON

16:20:14

450

105.6

XLON

16:20:14

398

105.6

XLON

16:20:14

261

105.6

XLON

16:20:38

1743

105.6

BATE

16:20:38

1735

105.6

BATE

16:20:53

273

105.5

CHIX

16:21:17

728

105.5

XLON

16:22:58

1023

105.5

XLON

16:22:58

929

105.5

XLON

16:22:58

300

105.5

XLON

16:22:58

300

105.5

XLON

16:24:44

985

105.5

XLON

16:24:44

372

105.5

XLON

16:29:00

3080

105.6

XLON

16:29:00

2106

105.7

XLON

16:29:00

1203

105.7

BATE

16:29:00

902

105.6

CHIX

16:29:00

329

105.7

XLON

15:24:08

526

106.0

XLON

15:24:08

484

106.0

BATE

15:24:08

450

106.0

XLON

15:24:08

371

106.0

XLON

15:24:08

344

106.0

XLON

15:24:08

300

106.0

XLON

15:24:08

284

106.0

XLON

15:24:08

198

106.0

XLON

15:37:45

1180

106.1

CHIX

15:37:45

336

106.1

CHIX

15:48:18

2390

106.0

BATE

15:48:18

1898

106.0

XLON

15:48:18

1842

106.0

XLON

15:48:18

1818

106.0

XLON

15:48:18

1771

106.0

XLON

15:48:18

1738

106.0

XLON

15:48:18

1732

106.0

XLON

15:48:18

1658

106.0

XLON

15:48:18

1650

106.0

BATE

15:48:18

1603

106.0

XLON

15:48:18

1390

106.0

CHIX

15:48:18

1342

106.0

BATE

15:48:18

1270

105.9

TRQX

15:48:18

1251

106.0

XLON

15:48:18

1141

106.0

XLON

15:48:18

933

106.0

XLON

15:48:18

724

106.0

XLON

15:48:18

717

106.0

XLON

15:48:18

513

106.0

XLON

15:48:18

463

106.0

XLON

15:48:18

452

106.0

XLON

15:48:18

399

106.0

XLON

15:48:18

323

106.0

XLON

15:48:18

59

106.0

XLON

15:48:18

51

106.0

BATE

15:51:29

1664

105.8

XLON

15:51:29

1650

106.0

BATE

15:51:29

1377

106.0

BATE

15:51:29

1123

105.9

BATE

15:51:29

841

106.0

BATE

15:52:54

900

105.9

XLON

15:52:54

300

105.9

XLON

15:52:54

300

105.9

XLON

15:52:54

251

105.9

XLON

15:55:30

1853

105.8

XLON

15:55:30

1000

105.8

CHIX

15:55:30

311

105.8

CHIX

15:55:30

79

105.8

CHIX

15:59:43

1292

105.8

XLON

15:59:43

534

105.8

XLON

15:59:43

1

105.8

XLON

16:01:00

648

105.8

XLON

16:02:14

1281

105.9

TRQX

16:02:14

900

105.9

XLON

16:02:14

365

105.9

XLON

16:02:14

300

105.9

XLON

16:02:14

300

105.9

XLON

16:03:14

500

105.8

XLON

16:03:14

500

105.8

XLON

16:03:14

500

105.8

XLON

16:03:14

34

105.8

XLON

16:13:56

4351

105.8

XLON

16:13:56

2986

105.8

XLON

16:13:56

1632

105.7

CHIX

16:13:56

38

105.7

CHIX

16:14:29

1735

105.7

BATE

16:14:29

1532

105.6

XLON

16:16:29

1040

105.6

XLON

16:16:29

803

105.6

XLON

16:18:23

472

105.5

CHIX

16:20:14

762

105.8

TRQX

16:20:14

719

105.6

XLON

16:20:14

600

105.6

XLON

16:20:14

600

105.6

XLON

16:20:14

450

105.6

XLON

16:20:14

398

105.6

XLON

16:20:14

261

105.6

XLON

16:20:38

1743

105.6

BATE

16:20:38

1735

105.6

BATE

16:20:53

273

105.5

CHIX

16:21:17

728

105.5

XLON

16:22:58

1023

105.5

XLON

16:22:58

929

105.5

XLON

16:22:58

300

105.5

XLON

16:22:58

300

105.5

XLON

16:24:44

985

105.5

XLON

16:24:44

372

105.5

XLON

16:29:00

3080

105.6

XLON

16:29:00

2106

105.7

XLON

16:29:00

1203

105.7

BATE

16:29:00

902

105.6

CHIX

16:29:00

329

105.7

XLON