UK markets close in 8 hours 7 minutes
  • FTSE 100

    7,916.10
    +51.39 (+0.65%)
     
  • FTSE 250

    20,310.38
    +121.38 (+0.60%)
     
  • AIM

    881.14
    +2.01 (+0.23%)
     
  • GBP/EUR

    1.1247
    +0.0018 (+0.16%)
     
  • GBP/USD

    1.2101
    +0.0049 (+0.41%)
     
  • BTC-GBP

    19,185.23
    +156.73 (+0.82%)
     
  • CMC Crypto 200

    535.15
    +9.19 (+1.75%)
     
  • S&P 500

    4,164.00
    +52.92 (+1.29%)
     
  • DOW

    34,156.69
    +265.67 (+0.78%)
     
  • CRUDE OIL

    77.60
    +0.46 (+0.60%)
     
  • GOLD FUTURES

    1,894.10
    +9.30 (+0.49%)
     
  • NIKKEI 225

    27,606.46
    -79.01 (-0.29%)
     
  • HANG SENG

    21,284.29
    -14.41 (-0.07%)
     
  • DAX

    15,431.56
    +110.68 (+0.72%)
     
  • CAC 40

    7,173.71
    +41.36 (+0.58%)
     

FIRSTGROUP PLC - Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase

24 January 2023

Number of ordinary shares purchased

405,220

Weighted average price paid (p)

109.21

Highest price paid (p)

109.90

Lowest price paid (p)

108.50

Following the above purchase, FirstGroup holds 9,462,350 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 741,069,247. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 24 January 2023 is 741,069,247. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley / William Hall
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jonathan Hardy / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

109.21

299,918

CHIX

109.20

42,524

BATE

109.22

51,620

TRQX

109.22

51,620

Individual transactions:

Transaction Time

Volume

Price (GBp)

Venue

08:03:22

1240

109.9

BATE

08:03:39

4810

109.9

XLON

08:03:39

1056

109.9

XLON

08:03:50

1236

109.6

CHIX

08:04:49

2674

109.6

XLON

08:06:49

2597

109.5

XLON

08:09:05

1209

109.5

XLON

08:09:05

1367

109.5

XLON

08:09:05

2360

109.6

XLON

08:09:50

1173

109.5

CHIX

08:16:16

667

109.1

XLON

08:16:16

1656

109.1

XLON

08:24:11

330

109.3

XLON

08:24:11

3000

109.3

XLON

08:24:11

4531

109.3

XLON

08:24:11

4622

109.2

XLON

08:30:02

1312

109.2

BATE

08:34:50

102

109.3

CHIX

08:34:50

1079

109.4

CHIX

08:34:50

1205

109.4

BATE

08:34:50

279

109.6

BATE

08:34:50

357

109.5

BATE

08:34:50

615

109.4

BATE

08:35:57

4

109.3

XLON

08:35:57

2500

109.3

XLON

08:41:57

2403

109.2

XLON

08:41:57

257

109.2

TRQX

08:41:57

17

109.2

TRQX

08:41:57

136

109.2

TRQX

08:41:57

758

109.2

TRQX

08:45:29

2457

109.4

XLON

08:45:31

2282

109.5

XLON

08:45:31

2273

109.6

XLON

08:47:34

2217

109.8

XLON

08:51:34

2200

109.9

XLON

08:51:34

200

109.9

XLON

08:51:34

188

109.9

XLON

09:00:10

54

109.6

CHIX

09:00:28

32

109.6

CHIX

09:00:47

40

109.6

CHIX

09:01:49

68

109.6

CHIX

09:01:49

1088

109.6

CHIX

09:02:50

6

109.5

XLON

09:02:50

51

109.5

XLON

09:02:51

89

109.5

XLON

09:03:02

968

109.5

XLON

09:05:49

6

109.5

XLON

09:09:49

1817

109.7

XLON

09:09:49

73

109.7

XLON

09:09:49

656

109.7

XLON

09:14:14

8

109.5

XLON

09:14:14

1353

109.5

XLON

09:30:02

1603

109.2

XLON

09:31:01

4

109.2

XLON

09:31:47

10

109.2

XLON

09:32:17

6

109.2

XLON

09:33:26

8

109.2

XLON

09:34:04

8

109.2

XLON

09:34:37

794

109.2

XLON

09:36:16

1164

108.9

TRQX

09:36:27

7

109.1

XLON

09:36:27

7

109.1

XLON

09:36:27

8

109.1

XLON

09:36:27

3756

109.1

XLON

09:36:27

1340

108.9

XLON

09:36:27

1108

108.9

XLON

09:36:50

1151

109.2

BATE

09:40:50

2379

109.1

XLON

09:49:49

1193

109.2

CHIX

09:50:00

1180

109.2

CHIX

09:51:46

1747

109.3

XLON

09:51:46

837

109.3

XLON

09:52:46

2312

109.2

XLON

09:52:46

2628

109.4

XLON

10:01:46

2448

109.2

XLON

10:12:46

2312

109.2

XLON

10:20:58

32

109.5

TRQX

10:20:58

1656

109.5

TRQX

10:20:58

844

109.2

CHIX

10:20:58

2627

109.3

XLON

10:20:58

1442

109.2

CHIX

10:20:58

1677

109.2

CHIX

10:20:58

2467

109.2

XLON

10:21:50

1365

109.2

BATE

10:26:58

2485

109.2

XLON

10:36:58

2310

109.2

XLON

10:40:58

1347

109.2

TRQX

10:46:58

729

109.5

XLON

10:46:58

1710

109.5

XLON

10:47:32

1371

109.5

CHIX

10:51:45

1215

109.4

XLON

10:51:45

1151

109.4

XLON

10:51:45

1072

109.6

BATE

10:51:45

660

109.6

BATE

10:51:45

291

109.6

BATE

10:51:45

1268

109.6

BATE

10:51:45

663

109.4

XLON

10:52:20

2265

109.3

XLON

10:52:20

1800

109.4

XLON

10:52:20

1180

109.4

XLON

10:52:38

16

109.3

XLON

10:52:44

2485

109.3

XLON

10:54:12

2663

109.2

XLON

10:54:18

1375

109.1

CHIX

10:55:02

800

109.2

XLON

10:55:02

600

109.2

XLON

10:55:02

800

109.2

XLON

10:55:02

400

109.2

XLON

10:55:02

55

109.2

XLON

10:56:18

459

109.2

BATE

10:56:21

12

109.2

BATE

10:56:52

22

109.2

BATE

10:57:16

18

109.2

BATE

10:57:17

620

109.2

BATE

11:00:07

18

109.2

XLON

11:00:41

16

109.2

XLON

11:01:15

20

109.2

XLON

11:01:42

16

109.2

XLON

11:02:20

15

109.2

XLON

11:02:43

18

109.2

XLON

11:03:15

18

109.2

XLON

11:03:26

2

109.2

XLON

11:03:37

2

109.2

XLON

11:03:38

20

109.2

XLON

11:08:09

731

109.2

XLON

11:08:32

84

109.2

XLON

11:08:55

81

109.2

XLON

11:09:17

75

109.2

XLON

11:09:34

60

109.2

XLON

11:09:34

71

109.2

XLON

11:09:35

1419

109.2

XLON

11:09:35

1727

109.2

XLON

11:09:35

76

109.2

XLON

11:09:35

24

109.2

XLON

11:09:40

615

109.2

XLON

11:37:54

600

109.1

XLON

11:37:54

200

109.1

XLON

11:37:54

200

109.1

XLON

11:37:54

1149

109.1

XLON

11:37:54

745

109.1

XLON

11:37:54

4772

109.2

XLON

11:38:17

784

109.2

BATE

11:38:18

1313

109.2

CHIX

11:38:18

448

109.2

BATE

11:39:54

1383

109.1

XLON

11:39:54

941

109.1

XLON

11:42:19

27

108.9

TRQX

11:42:37

16

108.9

TRQX

11:43:15

38

108.9

TRQX

11:44:05

24

108.9

TRQX

11:44:45

42

108.9

TRQX

11:44:54

1059

109.1

XLON

11:44:54

1647

109.1

XLON

11:45:19

18

108.9

TRQX

11:45:35

16

108.9

TRQX

11:46:30

26

108.9

TRQX

11:47:04

32

108.9

TRQX

11:47:17

14

108.9

TRQX

11:48:07

34

108.9

TRQX

11:49:20

40

108.9

TRQX

11:49:48

28

108.9

TRQX

11:52:55

1502

109.3

XLON

11:52:55

1035

109.3

XLON

11:52:58

176

109.3

XLON

11:52:58

2219

109.3

XLON

11:52:59

38

109.3

XLON

11:53:03

288

109.3

XLON

12:08:55

28

109.3

XLON

12:10:10

56

109.3

XLON

12:13:51

8

109.3

XLON

12:19:45

91

109.3

BATE

12:19:45

600

109.3

XLON

12:19:45

1000

109.3

XLON

12:19:45

200

109.3

XLON

12:19:45

402

109.3

XLON

12:20:55

18

109.3

BATE

12:21:10

8

109.3

BATE

12:21:48

18

109.3

BATE

12:22:51

20

109.3

BATE

12:23:10

10

109.3

BATE

12:24:06

14

109.3

BATE

12:24:31

2071

109.3

BATE

12:24:51

1

109.3

BATE

12:25:18

20

109.3

BATE

12:25:43

12

109.3

BATE

12:26:42

2

109.3

BATE

12:26:43

32

109.3

BATE

12:29:00

943

109.4

XLON

12:29:00

929

109.4

XLON

12:29:00

8529

109.4

XLON

12:29:00

526

109.4

CHIX

12:29:00

526

109.4

CHIX

12:29:00

526

109.4

CHIX

12:29:00

526

109.4

CHIX

12:29:00

526

109.4

CHIX

12:29:00

526

109.4

CHIX

12:29:00

526

109.4

CHIX

12:29:00

101

109.4

CHIX

12:29:00

98

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:00

522

109.4

BATE

12:29:01

64

109.6

BATE

12:29:01

357

109.6

BATE

12:29:01

357

109.5

BATE

12:29:01

440

109.4

BATE

12:29:48

1262

109.5

TRQX

12:29:48

440

109.4

BATE

12:29:48

41

109.4

BATE

12:29:48

886

109.4

BATE

12:29:48

913

109.4

BATE

12:29:48

440

109.4

BATE

12:29:48

1391

109.4

XLON

12:29:48

754

109.4

XLON

12:29:48

323

109.4

XLON

12:29:48

269

109.4

XLON

12:29:48

28

109.4

XLON

12:30:39

2299

109.3

XLON

12:38:23

98

109.1

CHIX

12:38:55

6

109.2

XLON

12:39:13

28

109.2

XLON

12:39:37

38

109.2

XLON

12:39:57

28

109.2

XLON

12:40:29

50

109.2

XLON

12:41:14

4

109.2

XLON

12:41:30

842

109.2

XLON

12:41:30

593

109.2

XLON

12:41:30

1119

109.2

XLON

12:41:33

28

109.1

CHIX

12:41:51

26

109.1

CHIX

12:42:15

38

109.1

CHIX

12:42:34

30

109.1

CHIX

12:42:54

30

109.1

CHIX

12:43:15

30

109.1

CHIX

12:43:41

42

109.1

CHIX

12:44:09

40

109.1

CHIX

12:44:22

20

109.1

CHIX

12:44:33

18

109.1

CHIX

12:44:56

34

109.1

CHIX

12:45:15

32

109.1

CHIX

12:45:30

22

109.1

CHIX

12:45:59

42

109.1

CHIX

12:46:28

46

109.1

CHIX

12:46:55

42

109.1

CHIX

12:47:08

20

109.1

CHIX

12:47:44

54

109.2

XLON

12:48:14

46

109.2

XLON

12:48:42

42

109.2

XLON

12:49:07

40

109.2

XLON

12:49:37

44

109.2

XLON

12:49:39

3

109.2

XLON

12:49:40

26

109.2

XLON

12:52:42

4

109.2

CHIX

12:53:06

12

109.2

CHIX

12:53:26

10

109.2

CHIX

12:54:00

18

109.2

CHIX

12:54:32

18

109.2

CHIX

12:54:32

1613

109.3

XLON

12:54:32

146

109.3

XLON

12:54:32

410

109.3

XLON

12:54:32

821

109.3

XLON

12:55:15

2

109.2

CHIX

12:55:43

14

109.2

CHIX

12:55:58

8

109.2

CHIX

12:56:13

10

109.2

CHIX

12:56:29

8

109.2

CHIX

12:56:42

6

109.2

CHIX

12:57:17

18

109.2

CHIX

12:57:40

12

109.2

CHIX

12:58:10

16

109.2

CHIX

12:58:38

14

109.2

CHIX

12:59:03

14

109.2

CHIX

12:59:29

14

109.2

CHIX

12:59:50

10

109.2

CHIX

13:00:05

12

109.2

CHIX

13:00:25

20

109.2

CHIX

13:00:49

24

109.2

CHIX

13:01:23

34

109.2

CHIX

13:01:34

14

109.2

CHIX

13:01:49

14

109.2

CHIX

13:02:02

14

109.2

CHIX

13:02:31

30

109.2

CHIX

13:02:49

18

109.2

CHIX

13:03:12

40

109.2

CHIX

13:06:21

2

109.2

CHIX

13:06:47

1248

109.4

CHIX

13:06:47

1607

109.3

XLON

13:06:47

2304

109.4

XLON

13:06:47

400

109.4

XLON

13:06:47

200

109.4

XLON

13:06:47

200

109.4

XLON

13:06:47

600

109.4

XLON

13:06:47

1600

109.4

XLON

13:06:56

938

109.4

BATE

13:06:56

367

109.4

BATE

13:06:56

2

109.4

BATE

13:15:21

16

109.4

XLON

13:15:59

1552

109.5

XLON

13:15:59

400

109.5

XLON

13:15:59

600

109.5

XLON

13:15:59

200

109.5

XLON

13:18:58

1132

109.5

CHIX

13:25:53

22

109.5

XLON

13:26:12

16

109.5

XLON

13:26:55

76

109.7

XLON

13:26:55

2270

109.7

XLON

13:26:55

691

109.8

XLON

13:26:55

1126

109.7

XLON

13:26:55

866

109.7

XLON

13:28:48

4

109.4

BATE

13:28:48

726

109.4

BATE

13:28:48

726

109.4

BATE

13:29:48

1205

109.3

BATE

13:34:06

4

109.3

CHIX

13:34:17

12

109.3

CHIX

13:34:48

28

109.3

CHIX

13:35:08

18

109.3

CHIX

13:35:08

700

109.3

CHIX

13:35:08

200

109.3

XLON

13:35:08

137

109.3

XLON

13:35:24

400

109.3

XLON

13:35:24

199

109.3

XLON

13:35:27

18

109.3

CHIX

13:35:46

16

109.3

CHIX

13:36:05

20

109.3

CHIX

13:36:25

18

109.3

CHIX

13:36:39

12

109.3

CHIX

13:36:57

16

109.3

CHIX

13:37:23

24

109.3

CHIX

13:37:39

14

109.3

CHIX

13:37:46

432

109.3

CHIX

13:37:46

902

109.3

XLON

13:37:46

527

109.3

XLON

13:40:00

1530

109.3

XLON

13:40:00

298

109.3

XLON

13:40:00

226

109.3

XLON

13:40:11

26

109.3

XLON

13:40:22

8

109.3

XLON

13:40:55

32

109.3

XLON

13:40:57

132

109.3

XLON

13:43:44

30

109.1

XLON

13:44:31

1

109.1

XLON

13:47:22

2

109.3

XLON

13:47:23

132

109.3

XLON

13:47:23

2287

109.3

XLON

13:47:54

30

109.3

XLON

13:48:30

36

109.3

XLON

13:50:09

12

109.3

XLON

13:50:48

2365

109.3

XLON

13:50:48

38

109.3

XLON

13:51:00

707

109.3

BATE

13:51:00

532

109.3

BATE

13:52:07

18

109.2

CHIX

13:52:25

18

109.2

CHIX

13:52:51

24

109.2

CHIX

13:53:17

24

109.2

CHIX

13:53:31

14

109.2

CHIX

13:54:50

32

109.2

CHIX

13:55:42

28

109.2

CHIX

13:56:01

20

109.2

CHIX

13:56:18

16

109.2

CHIX

13:56:32

12

109.2

CHIX

13:56:51

20

109.2

CHIX

13:57:06

14

109.2

CHIX

13:57:27

20

109.2

CHIX

13:57:53

10

109.2

CHIX

13:58:10

18

109.2

CHIX

13:58:20

1232

109.4

CHIX

13:58:20

487

109.3

XLON

13:58:20

506

109.3

XLON

13:58:20

200

109.3

XLON

13:58:20

400

109.3

XLON

13:58:20

929

109.3

XLON

13:58:20

221

109.3

XLON

13:58:20

265

109.3

XLON

13:58:20

620

109.3

XLON

13:58:20

16

109.3

XLON

13:58:20

554

109.3

XLON

14:05:26

240

109.3

XLON

14:05:26

288

109.3

XLON

14:05:26

673

109.3

XLON

14:05:26

1308

109.3

XLON

14:05:26

673

109.3

XLON

14:08:26

200

109.3

XLON

14:08:26

200

109.3

XLON

14:08:26

200

109.3

XLON

14:08:26

244

109.3

XLON

14:08:26

204

109.3

XLON

14:08:26

571

109.3

XLON

14:09:22

18

109.3

XLON

14:09:50

30

109.3

XLON

14:10:29

42

109.3

XLON

14:11:08

26

109.3

XLON

14:11:20

12

109.3

XLON

14:11:48

1133

109.4

CHIX

14:12:42

4

109.3

XLON

14:12:59

60

109.3

XLON

14:16:29

6

109.3

XLON

14:16:54

6

109.3

XLON

14:17:30

611

109.3

XLON

14:17:30

1874

109.3

XLON

14:17:30

2375

109.3

XLON

14:17:30

1612

109.3

XLON

14:21:54

6

109.2

CHIX

14:22:01

42

109.2

CHIX

14:22:25

32

109.2

CHIX

14:22:57

42

109.2

CHIX

14:25:05

24

109.2

CHIX

14:25:31

36

109.2

CHIX

14:26:04

45

109.2

CHIX

14:26:44

51

109.2

CHIX

14:26:58

18

109.2

CHIX

14:27:14

21

109.2

CHIX

14:27:30

21

109.2

CHIX

14:27:30

230

109.2

CHIX

14:27:30

856

109.2

XLON

14:28:12

57

109.2

CHIX

14:28:31

598

109.2

CHIX

14:28:31

2399

109.2

XLON

14:28:31

2425

109.2

XLON

14:28:31

1386

109.2

XLON

14:31:31

1523

109.2

BATE

14:32:20

1397

109.2

CHIX

14:32:31

2267

109.2

XLON

14:35:31

2330

109.2

XLON

14:39:26

349

109.2

XLON

14:39:26

1978

109.2

XLON

14:40:31

1394

109.1

BATE

14:40:37

1569

109

XLON

14:40:37

973

109

XLON

14:41:31

1194

109.1

BATE

14:43:20

1205

109

CHIX

14:44:31

2720

109

XLON

14:48:29

2744

109

XLON

14:53:30

2710

108.9

XLON

14:53:31

1483

109.1

BATE

14:53:31

429

109.1

BATE

14:53:31

604

109.1

BATE

14:53:31

1400

109.1

BATE

14:53:38

943

108.9

XLON

14:53:59

80

108.9

XLON

14:54:16

50

108.9

CHIX

14:54:34

60

108.9

CHIX

14:55:12

120

108.9

CHIX

14:55:31

60

108.9

CHIX

14:55:49

60

108.9

CHIX

14:55:59

2652

109

XLON

14:55:59

381

108.9

CHIX

14:55:59

507

108.9

CHIX

14:59:57

814

108.9

XLON

14:59:57

1397

108.9

XLON

14:59:57

451

108.9

XLON

14:59:59

2240

108.8

XLON

15:02:04

1375

108.8

BATE

15:03:48

288

108.8

TRQX

15:03:48

948

108.8

TRQX

15:06:23

6

108.7

XLON

15:06:23

700

108.7

XLON

15:06:23

1400

108.7

XLON

15:06:23

183

108.7

XLON

15:06:23

1415

108.9

TRQX

15:06:23

1523

108.9

TRQX

15:08:59

1149

109

CHIX

15:08:59

2661

109

XLON

15:09:59

1523

109

BATE

15:09:59

1210

109

BATE

15:09:59

326

109

BATE

15:10:11

28

108.9

XLON

15:10:40

63

108.9

XLON

15:11:09

63

108.9

XLON

15:11:31

49

108.9

XLON

15:11:59

63

108.9

XLON

15:12:24

53

108.9

CHIX

15:13:02

88

108.9

CHIX

15:13:29

56

108.9

CHIX

15:14:08

64

108.9

CHIX

15:14:45

40

108.9

CHIX

15:15:09

4566

109

XLON

15:15:55

40

108.9

CHIX

15:16:09

2766

109

XLON

15:16:43

72

108.9

CHIX

15:17:15

72

108.9

CHIX

15:18:59

56

108.9

CHIX

15:19:09

2282

109

XLON

15:19:26

64

108.9

CHIX

15:20:04

118

108.9

CHIX

15:20:04

54

108.9

CHIX

15:20:28

96

108.9

CHIX

15:21:03

81

108.9

CHIX

15:21:38

81

108.9

CHIX

15:21:59

45

108.9

CHIX

15:22:09

1210

109

XLON

15:22:09

595

109

XLON

15:22:09

400

109

XLON

15:22:09

400

109

XLON

15:22:57

36

108.9

CHIX

15:23:09

27

108.9

CHIX

15:23:33

28

108.9

CHIX

15:23:34

72

108.9

CHIX

15:25:09

2524

109

XLON

15:26:55

88

108.9

CHIX

15:27:09

2397

109

XLON

15:28:06

35

108.9

CHIX

15:28:06

64

108.9

CHIX

15:28:25

55

108.9

CHIX

15:28:48

66

108.9

CHIX

15:29:56

110

108.9

CHIX

15:30:09

2286

109

XLON

15:30:48

84

108.9

CHIX

15:31:00

24

108.9

CHIX

15:32:02

72

108.9

CHIX

15:32:09

2654

109

XLON

15:32:34

66

108.9

CHIX

15:33:11

33

108.9

CHIX

15:33:51

99

108.9

CHIX

15:34:52

77

108.9

CHIX

15:35:09

1380

109

XLON

15:35:09

1

109

XLON

15:35:09

1145

109

XLON

15:35:28

99

108.9

CHIX

15:36:04

96

108.9

CHIX

15:36:27

84

108.9

CHIX

15:36:33

319

108.9

CHIX

15:36:33

992

108.9

CHIX

15:36:33

140

108.9

CHIX

15:38:11

72

108.8

XLON

15:38:31

60

108.8

XLON

15:38:49

36

108.8

XLON

15:39:15

72

108.8

XLON

15:39:50

96

108.8

XLON

15:40:04

39

108.8

XLON

15:40:19

39

108.8

XLON

15:40:46

78

108.8

XLON

15:40:55

1394

108.8

XLON

15:41:02

39

108.8

XLON

15:42:15

26

108.9

BATE

15:43:20

39

108.9

BATE

15:43:48

78

108.9

BATE

15:44:01

21

108.9

BATE

15:44:06

1291

109

XLON

15:44:06

2279

109

XLON

15:44:06

733

109

CHIX

15:44:06

662

109

CHIX

15:45:57

4484

109

BATE

15:45:57

1362

109

BATE

15:46:06

2584

109

XLON

15:51:06

489

108.9

XLON

15:51:06

200

108.9

XLON

15:51:06

200

108.9

XLON

15:51:06

400

108.9

XLON

15:51:06

1000

108.9

XLON

15:54:23

76

108.8

XLON

15:54:24

262

108.8

XLON

15:54:52

60

108.8

XLON

15:55:14

80

108.8

XLON

15:55:38

80

108.8

XLON

15:56:36

81

108.8

CHIX

15:56:56

456

108.9

XLON

15:56:57

4

108.9

XLON

15:57:51

66

108.9

XLON

16:00:03

1168

109

CHIX

16:03:12

536

108.9

XLON

16:03:12

2399

108.9

XLON

16:03:12

2610

108.9

XLON

16:03:12

1041

108.9

XLON

16:03:12

636

108.9

XLON

16:03:12

235

108.9

XLON

16:18:02

968

108.9

XLON

16:25:22

158

108.9

XLON

16:26:12

1539

108.9

XLON

16:27:22

2726

108.9

XLON

16:27:22

2720

108.9

XLON

16:27:22

2692

108.9

XLON

16:27:22

2269

108.9

XLON

16:27:22

2423

108.9

XLON

16:27:22

2220

108.9

XLON

16:27:22

2521

108.9

XLON

16:27:22

2268

108.9

XLON

16:27:22

2594

108.9

XLON

16:27:22

1148

108.8

CHIX

16:27:22

1310

108.8

CHIX

16:27:22

881

108.8

CHIX

16:27:22

192

108.7

BATE

16:27:22

349

108.7

BATE

16:27:22

1255

108.8

BATE

16:27:27

215

108.5

BATE

16:27:27

1180

108.5

BATE

16:28:12

1283

108.6

XLON

16:28:12

405

108.6

XLON