UK Markets close in 2 hrs 5 mins
  • FTSE 100

    7,784.09
    +12.39 (+0.16%)
     
  • FTSE 250

    20,010.42
    +156.97 (+0.79%)
     
  • AIM

    874.42
    +6.60 (+0.76%)
     
  • GBP/EUR

    1.1314
    -0.0025 (-0.22%)
     
  • GBP/USD

    1.2340
    +0.0023 (+0.1839%)
     
  • BTC-GBP

    18,743.21
    -68.56 (-0.36%)
     
  • CMC Crypto 200

    524.00
    +5.20 (+1.00%)
     
  • S&P 500

    4,076.60
    +58.83 (+1.46%)
     
  • DOW

    34,086.04
    +368.95 (+1.09%)
     
  • CRUDE OIL

    79.04
    +0.17 (+0.22%)
     
  • GOLD FUTURES

    1,946.10
    +0.80 (+0.04%)
     
  • NIKKEI 225

    27,346.88
    +19.77 (+0.07%)
     
  • HANG SENG

    22,072.18
    +229.85 (+1.05%)
     
  • DAX

    15,175.60
    +47.33 (+0.31%)
     
  • CAC 40

    7,090.43
    +8.01 (+0.11%)
     

FIRSTGROUP PLC - Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase

28 December 2022

Number of ordinary shares purchased

381,357

Weighted average price paid (p)

102.86

Highest price paid (p)

103.60

Lowest price paid (p)

101.90

Following the above purchase, FirstGroup holds 2,351,063 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 748,137,057. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 28 December 2022 is 748,137,057. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley / William Hall
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jonathan Hardy / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

102.87

277,200

CHIX

102.85

43,015

BATE

102.81

50,173

TRQX

102.92

10,969

Individual transactions:

Transaction Time

Volume

Price (GBp)

Venue

08:00:28.436

3

102.6

XLON

08:00:28.809

776

102.6

XLON

08:01:00.396

612

102.6

XLON

08:01:00.400

1493

102.9

XLON

08:01:06.168

1405

103.6

BATE

08:03:58.489

407

103.3

XLON

08:03:58.490

1534

103.3

XLON

08:03:58.492

163

103.3

XLON

08:03:58.492

152

103.3

XLON

08:03:58.492

950

103.3

XLON

08:03:58.492

338

103.3

XLON

08:05:31.319

773

103.3

CHIX

08:09:24.932

918

103.2

BATE

08:09:24.932

345

103.2

BATE

08:09:24.935

409

103.2

XLON

08:09:24.935

1090

103.2

XLON

08:15:02.660

257

103

XLON

08:15:02.660

400

103

XLON

08:15:02.660

1008

103

XLON

08:15:02.663

848

102.9

XLON

08:15:02.663

375

102.9

XLON

08:16:12.645

1266

103.1

XLON

08:19:52.582

1583

103

XLON

08:19:52.584

154

102.8

XLON

08:19:52.584

1572

102.8

XLON

08:24:31.355

1182

103

CHIX

08:24:43.821

407

102.8

XLON

08:24:43.821

900

102.8

XLON

08:24:43.821

1100

102.8

XLON

08:24:43.828

3761

102.8

XLON

08:24:43.831

1325

102.8

XLON

08:26:45.515

1253

102.9

XLON

08:30:03.011

225

102.8

XLON

08:30:03.011

800

102.8

XLON

08:30:03.011

400

102.8

XLON

08:32:03.015

1424

102.8

XLON

08:34:03.019

1470

102.8

XLON

08:36:03.022

1460

102.8

XLON

08:37:20.385

441

102.6

XLON

08:37:20.385

546

102.6

XLON

08:37:20.385

400

102.6

XLON

08:37:20.386

17

102.6

XLON

08:45:29.250

1147

102.8

TRQX

08:45:29.251

149

102.8

TRQX

09:00:58.010

2295

102.6

XLON

09:01:03.589

2315

102.4

XLON

09:01:31.367

1343

102.5

CHIX

09:08:42.791

506

102.5

BATE

09:08:43.161

1810

102.7

BATE

09:08:43.162

679

102.7

BATE

09:08:43.162

1262

102.7

BATE

09:08:44.220

402

102.6

XLON

09:08:49.004

1283

102.8

CHIX

09:08:49.731

429

102.6

XLON

09:08:51.801

1881

102.6

XLON

09:08:51.801

1068

102.6

XLON

09:08:51.801

738

102.6

XLON

09:08:51.801

900

102.6

XLON

09:12:55.181

1007

102.6

XLON

09:12:55.181

156

102.6

XLON

09:13:44.221

175

102.6

XLON

09:17:44.184

296

102.8

TRQX

09:17:44.184

400

102.8

TRQX

09:17:44.185

400

102.8

TRQX

09:17:44.185

224

102.8

TRQX

09:21:50.907

1444

103.1

BATE

09:22:02.189

280

102.9

XLON

09:22:02.189

400

102.9

XLON

09:22:02.189

414

102.9

XLON

09:22:02.189

679

102.9

XLON

09:22:02.189

121

102.9

XLON

09:22:02.189

1500

102.9

XLON

09:22:02.189

400

102.9

XLON

09:22:02.193

2997

102.9

XLON

09:24:40.398

1638

103.3

CHIX

09:24:40.398

304

103.3

CHIX

09:24:40.399

146

103.2

XLON

09:24:40.399

700

103.2

XLON

09:24:40.399

600

103.2

XLON

09:24:40.400

1313

103.3

CHIX

09:24:40.402

94

103.2

XLON

09:24:40.403

708

103.2

XLON

09:25:04.825

149

103.2

BATE

09:25:20.021

1876

103.2

BATE

09:25:40.406

97

103.2

XLON

09:25:40.406

1310

103.2

XLON

09:33:47.622

2222

103.3

XLON

09:33:47.623

1499

103.3

XLON

09:33:48.239

2732

103.6

XLON

09:34:20.025

1248

103.4

BATE

09:45:16.714

634

103.2

XLON

09:45:44.336

443

103.2

XLON

09:45:44.336

816

103.2

XLON

09:45:44.336

1481

103.2

XLON

09:45:44.336

7

103.2

XLON

09:45:44.336

442

103.2

XLON

09:45:44.336

500

103.2

XLON

09:45:44.336

420

103.2

XLON

09:45:44.336

678

103.2

XLON

09:49:45.277

619

103.1

XLON

09:49:45.277

800

103.1

XLON

09:49:45.277

83

103.1

XLON

09:54:02.737

1013

102.9

XLON

09:54:02.737

457

102.9

XLON

09:56:57.288

300

102.8

CHIX

09:56:57.288

800

102.8

CHIX

09:56:57.288

69

102.8

CHIX

09:57:28.573

154

102.8

XLON

10:11:08.600

653

103

XLON

10:11:08.600

270

103

XLON

10:11:08.600

1000

103

XLON

10:11:08.601

88

103

XLON

10:11:08.601

725

103

XLON

10:11:08.601

2166

103

XLON

10:11:08.601

2298

103

XLON

10:18:31.643

139

103.2

XLON

10:18:31.648

106

103.2

XLON

10:20:11.541

246

103.3

XLON

10:20:11.541

2000

103.3

XLON

10:20:11.541

300

103.3

XLON

10:20:11.541

1291

103.3

XLON

10:20:11.541

1984

103.5

CHIX

10:20:11.541

213

103.5

CHIX

10:23:40.397

169

103.5

XLON

10:23:40.397

500

103.5

XLON

10:23:40.397

800

103.5

XLON

10:24:35.067

400

103.4

BATE

10:24:35.067

863

103.4

BATE

10:25:40.401

8

103.4

XLON

10:25:40.401

600

103.4

XLON

10:25:40.401

400

103.4

XLON

10:25:40.402

28

103.4

XLON

10:25:40.402

400

103.4

XLON

10:29:51.622

1499

103.4

XLON

10:30:30.021

1212

103.4

CHIX

10:33:51.626

1220

103.4

XLON

10:53:58.651

164

103.3

CHIX

10:53:58.664

1120

103.3

CHIX

11:00:15.243

1414

103.2

XLON

11:00:15.243

1344

103.2

XLON

11:00:15.243

1290

103.2

XLON

11:00:15.243

1375

103.2

XLON

11:00:15.243

1225

103.2

XLON

11:00:15.243

1318

103.2

XLON

11:00:15.243

430

103.2

XLON

11:00:15.243

400

103.2

XLON

11:00:15.243

400

103.2

XLON

11:00:15.243

81

103.2

XLON

11:00:15.316

684

103.1

XLON

11:00:15.814

442

103.1

XLON

11:02:15.821

918

103.2

XLON

11:12:48.905

1080

103.2

XLON

11:12:48.905

224

103.2

XLON

11:12:48.905

1470

103.2

XLON

11:12:48.905

559

103.2

XLON

11:12:48.905

1419

103.2

XLON

11:14:02.754

800

103.1

BATE

11:14:02.754

414

103.1

BATE

11:14:02.754

100

103.1

BATE

11:40:42.846

718

103

CHIX

11:52:09.249

922

103

XLON

11:57:53.049

289

103

CHIX

11:57:53.049

262

103

CHIX

11:58:03.403

517

103

XLON

11:58:03.403

705

103

XLON

11:58:03.403

120

103

XLON

11:58:03.403

948

103

XLON

11:58:03.403

1367

103

XLON

11:58:03.403

1468

103

XLON

11:58:03.404

7378

103

XLON

11:58:03.404

101

103

XLON

11:58:03.404

1692

103

XLON

11:58:03.404

1000

103

XLON

11:58:03.407

775

103

BATE

11:58:03.408

1180

103

BATE

11:58:03.423

308

103

XLON

11:58:03.432

316

103

BATE

11:58:03.432

49

103

BATE

11:58:04.210

918

103

XLON

11:58:04.310

1153

103

XLON

12:00:18.482

1317

103

CHIX

12:00:18.482

67

103

CHIX

12:01:12.640

1139

102.9

TRQX

12:02:02.121

751

102.8

XLON

12:02:02.121

717

102.8

XLON

12:02:02.121

483

102.8

XLON

12:02:02.121

537

102.8

XLON

12:02:02.121

73

102.8

XLON

12:06:08.193

1207

102.7

XLON

12:09:16.316

447

102.5

BATE

12:11:09.386

209

102.5

BATE

12:11:09.386

416

102.5

BATE

12:11:09.386

502

102.5

CHIX

12:19:49.440

458

102.5

XLON

12:23:49.446

400

102.7

BATE

12:23:49.447

400

102.7

BATE

12:23:49.447

400

102.7

BATE

12:23:49.447

300

102.7

BATE

12:23:49.447

755

102.7

BATE

12:23:49.447

156

102.7

BATE

12:25:48.414

3390

102.6

XLON

12:25:48.414

72

102.6

XLON

12:25:48.414

1846

102.6

XLON

12:25:48.414

425

102.6

XLON

12:25:48.414

531

102.6

XLON

12:25:49.159

229

102.5

BATE

12:25:49.161

1158

102.6

BATE

12:28:09.593

522

102.6

XLON

12:28:09.611

258

102.6

XLON

12:56:02.844

721

102.6

XLON

12:57:02.784

912

102.6

XLON

12:57:02.784

6

102.6

XLON

13:03:03.181

245

102.6

XLON

13:03:03.181

400

102.6

XLON

13:03:03.181

400

102.6

XLON

13:03:03.181

400

102.6

XLON

13:03:03.181

40

102.6

XLON

13:03:03.181

360

102.6

XLON

13:03:03.181

400

102.6

XLON

13:03:03.181

400

102.6

XLON

13:03:03.181

182

102.6

XLON

13:03:03.181

218

102.6

XLON

13:03:03.181

300

102.6

XLON

13:03:03.181

800

102.6

XLON

13:03:03.181

46

102.6

XLON

13:03:03.181

324

102.6

XLON

13:03:03.184

35

102.6

XLON

13:03:03.184

48

102.6

XLON

13:03:03.184

1022

102.6

XLON

13:03:03.184

389

102.6

XLON

13:03:03.509

674

102.5

CHIX

13:03:03.509

503

102.5

CHIX

13:03:03.514

688

102.5

CHIX

13:03:08.256

488

102.5

XLON

13:14:49.172

1721

102.6

BATE

13:14:49.175

393

102.6

BATE

13:15:28.572

952

102.5

XLON

13:15:28.576

1487

102.4

XLON

13:15:28.640

404

102.4

XLON

13:15:50.466

605

102.5

XLON

13:16:09.063

340

102.7

TRQX

13:16:09.063

924

102.7

TRQX

13:16:10.696

1107

103

XLON

13:16:10.696

961

103

XLON

13:16:10.696

106

103

XLON

13:16:10.696

1300

103

XLON

13:16:10.696

2653

103

XLON

13:16:10.696

308

103

XLON

13:16:10.698

2502

103

CHIX

13:19:10.702

1138

103

CHIX

13:19:10.704

686

103

XLON

13:19:10.704

918

103

XLON

13:19:10.704

86

103

XLON

13:49:02.599

1257

102.8

XLON

13:49:02.599

144

102.8

XLON

13:49:02.599

97

102.8

XLON

13:49:02.599

1022

102.8

XLON

13:49:02.732

1184

102.7

CHIX

13:49:49.182

1373

102.7

BATE

13:50:13.620

1253

102.8

BATE

13:50:17.423

59

103

XLON

13:50:17.423

400

103

XLON

13:50:17.423

400

103

XLON

13:50:17.423

400

103

XLON

13:50:17.423

400

103

XLON

13:50:17.423

400

103

XLON

13:50:17.423

1200

103

XLON

13:50:17.423

800

103

XLON

13:50:17.423

700

103

XLON

13:50:17.423

300

103

XLON

13:50:17.429

5026

103.1

XLON

13:50:17.429

601

103.1

XLON

13:50:17.437

18

103

XLON

13:50:18.021

496

103

XLON

13:50:18.037

187

103

XLON

13:50:18.227

1765

103.2

XLON

13:50:37.767

997

102.9

CHIX

13:50:37.767

344

102.9

CHIX

13:51:42.674

199

103.2

XLON

13:51:42.675

1100

103.2

XLON

13:51:42.676

1713

103.3

BATE

13:51:42.680

6

103.2

XLON

13:53:13.622

804

103.1

XLON

13:54:13.631

453

103.2

XLON

13:54:13.631

818

103.2

XLON

13:54:13.631

157

103.2

XLON

13:56:13.639

918

103.2

XLON

14:04:49.511

35

103.2

XLON

14:04:49.511

1398

103.2

XLON

14:04:49.511

382

103.2

XLON

14:04:49.511

384

103.2

CHIX

14:04:49.511

892

103.2

CHIX

14:04:49.512

1366

103.2

XLON

14:04:49.512

1263

103.2

XLON

14:05:42.685

1308

103.3

BATE

14:05:42.723

567

103.2

XLON

14:07:20.647

1345

103.4

BATE

14:11:21.652

750

103.3

XLON

14:11:21.652

1357

103.3

XLON

14:11:21.653

1396

103.3

XLON

14:11:21.653

577

103.3

XLON

14:11:21.655

206

103.3

XLON

14:11:21.655

363

103.3

XLON

14:11:21.655

865

103.3

XLON

14:12:37.061

949

103.3

BATE

14:12:37.061

242

103.3

BATE

14:13:10.189

294

103.2

TRQX

14:13:10.189

400

103.2

TRQX

14:13:10.189

300

103.2

TRQX

14:13:10.189

136

103.2

TRQX

14:15:38.115

131

103.2

XLON

14:16:51.889

1203

103.2

XLON

14:16:52.022

24

103.2

XLON

14:16:53.004

918

103.2

XLON

14:23:45.967

138

103.2

XLON

14:27:45.971

400

103.3

CHIX

14:27:45.971

1100

103.3

CHIX

14:27:45.971

314

103.3

CHIX

14:28:53.269

570

103.2

XLON

14:28:53.269

745

103.2

XLON

14:28:53.269

112

103.2

XLON

14:28:53.269

1389

103.2

XLON

14:28:53.269

120

103.2

XLON

14:28:53.269

1107

103.2

XLON

14:28:53.269

801

103.2

XLON

14:28:53.269

530

103.2

XLON

14:28:53.269

370

103.2

XLON

14:28:53.269

992

103.2

XLON

14:28:53.269

394

103.2

XLON

14:29:37.066

1309

103.3

BATE

14:29:53.274

1457

103.2

XLON

14:31:53.277

672

103.2

XLON

14:31:53.277

800

103.2

XLON

14:31:53.321

421

103.1

CHIX

14:31:53.407

711

103.1

CHIX

14:31:53.407

14

103.1

CHIX

14:31:53.471

146

103.1

CHIX

14:34:33.756

727

103.1

XLON

14:34:33.756

300

103.1

XLON

14:34:33.756

400

103.1

XLON

14:34:33.759

238

103.1

XLON

14:34:34.255

992

103.1

XLON

14:38:20.004

1482

103

XLON

14:38:20.004

1221

103

XLON

14:43:53.477

1314

102.9

CHIX

14:52:18.862

156

102.8

XLON

14:52:18.862

892

102.8

XLON

14:57:09.247

261

102.8

XLON

14:58:51.913

1349

102.8

XLON

14:58:51.913

1304

102.8

XLON

14:58:51.913

1448

102.8

XLON

14:58:51.913

1375

102.8

XLON

14:58:51.913

1255

102.8

XLON

14:58:51.913

1446

102.8

XLON

14:58:51.913

1372

102.8

XLON

14:58:51.913

1305

102.8

XLON

14:58:51.913

128

102.8

XLON

14:58:51.913

1121

102.8

XLON

14:58:51.913

1253

102.8

XLON

14:58:51.913

243

102.8

XLON

14:58:51.913

1373

102.8

BATE

14:58:51.916

1451

102.8

XLON

14:58:52.939

1301

102.7

CHIX

14:59:44.022

1600

102.8

BATE

14:59:44.022

400

102.8

BATE

14:59:44.022

66

102.8

BATE

14:59:46.194

287

102.8

BATE

15:03:05.742

416

102.8

XLON

15:03:05.742

77

102.8

XLON

15:03:05.742

746

102.8

XLON

15:03:05.742

700

102.8

XLON

15:03:05.743

503

102.8

XLON

15:03:05.743

463

102.8

XLON

15:03:05.743

1045

102.8

BATE

15:03:05.746

1344

102.8

XLON

15:04:39.591

915

102.7

XLON

15:05:39.599

1403

102.7

XLON

15:05:39.599

486

102.7

XLON

15:15:45.202

33

102.9

TRQX

15:15:45.202

1100

102.9

TRQX

15:15:45.202

238

102.9

TRQX

15:15:45.204

168

103

TRQX

15:15:45.204

662

103

TRQX

15:15:45.204

773

103

TRQX

15:15:45.204

456

103

TRQX

15:15:45.206

1390

103

TRQX

15:15:45.209

7133

103

XLON

15:15:45.383

580

102.9

XLON

15:15:45.383

907

102.9

XLON

15:17:46.707

371

102.9

XLON

15:17:47.255

994

102.9

XLON

15:19:47.258

638

102.9

XLON

15:19:47.258

500

102.9

XLON

15:19:47.258

300

102.9

XLON

15:20:47.261

323

102.9

XLON

15:20:47.261

400

102.9

XLON

15:20:47.261

300

102.9

XLON

15:20:47.261

300

102.9

XLON

15:22:47.265

223

102.9

XLON

15:22:47.265

400

102.9

XLON

15:22:47.265

800

102.9

XLON

15:23:14.095

1344

102.8

BATE

15:23:14.095

1930

102.8

CHIX

15:23:14.095

1137

102.8

CHIX

15:23:16.622

915

102.6

XLON

15:23:16.622

50

102.6

XLON

15:23:20.108

456

102.6

XLON

15:26:11.082

196

102.6

XLON

15:26:11.082

317

102.6

XLON

15:26:11.082

400

102.6

XLON

15:26:11.082

396

102.6

XLON

15:30:14.102

1361

102.6

BATE

15:30:14.119

286

102.4

XLON

15:38:01.142

817

102.4

XLON

15:38:01.143

175

102.4

CHIX

15:39:02.673

915

102.4

CHIX

15:39:02.673

85

102.4

CHIX

15:39:02.673

315

102.4

CHIX

15:39:02.674

1407

102.4

XLON

15:39:02.674

1318

102.4

XLON

15:39:02.674

1403

102.4

XLON

15:39:02.674

1464

102.4

XLON

15:39:02.674

1250

102.4

XLON

15:39:02.674

251

102.4

XLON

15:39:02.674

411

102.4

XLON

15:39:02.674

1352

102.4

XLON

15:39:02.674

1048

102.4

XLON

15:39:02.674

156

102.4

XLON

15:39:02.674

895

102.4

CHIX

15:39:28.301

283

102.3

XLON

15:40:30.116

460

102.3

XLON

15:40:30.116

645

102.3

XLON

15:40:30.116

306

102.3

XLON

15:40:30.134

266

102.3

XLON

15:40:30.250

622

102.3

XLON

15:47:02.677

604

102.3

CHIX

15:47:02.677

700

102.3

CHIX

15:47:02.677

3

102.3

CHIX

15:47:03.550

344

102.2

XLON

15:47:03.551

4552

102.3

XLON

15:48:04.356

681

102.2

XLON

15:48:04.543

619

102.2

XLON

15:55:01.894

15

102

XLON

15:55:01.894

232

102

XLON

15:57:21.225

2400

102.2

BATE

15:57:21.225

400

102.2

BATE

15:57:21.225

800

102.2

BATE

15:57:21.225

600

102.2

BATE

15:57:21.225

400

102.2

BATE

15:57:21.225

26

102.2

BATE

15:57:21.299

868

102.1

XLON

16:01:56.434

3187

102.1

XLON

16:01:56.434

43

102.1

XLON

16:01:56.435

826

102.1

CHIX

16:03:22.366

273

102.1

CHIX

16:06:20.116

124

102.1

CHIX

16:06:20.117

1604

102.1

XLON

16:06:20.120

700

102.1

XLON

16:06:20.121

832

102.1

XLON

16:06:20.121

2400

102.1

XLON

16:06:21.234

1412

102.1

BATE

16:10:20.889

15

102

CHIX

16:11:11.658

977

102.1

CHIX

16:11:12.560

348

102.1

CHIX

16:11:21.241

1275

102.1

BATE

16:17:20.876

258

101.9

XLON

16:19:26.254

1028

101.9

XLON

16:19:26.254

664

101.9

CHIX

16:19:26.254

400

101.9

CHIX

16:19:26.769

103

101.9

XLON

16:19:26.769

306

101.9

CHIX

16:21:10.358

207

101.9

XLON

16:25:30.914

257

102.1

XLON

16:27:34.080

400

102.1

XLON

16:27:34.080

2170

102.1

XLON

16:27:34.080

300

102.1

XLON

16:27:34.080

600

102.1

XLON

16:27:34.080

2369

102.1

BATE

16:27:34.080

395

102.1

CHIX

16:27:34.080

48

102.1

CHIX

16:27:34.081

274

102.1

XLON

16:27:34.181

1425

102.1

XLON

16:27:34.910

332

102.1

XLON

16:28:16.916

74

102.1

XLON

16:28:16.916

203

102.1

XLON

16:28:16.932

265

102.1

XLON