UK markets closed
  • FTSE 100

    6,695.07
    -20.35 (-0.30%)
     
  • FTSE 250

    20,596.91
    -196.79 (-0.95%)
     
  • AIM

    1,195.31
    -2.78 (-0.23%)
     
  • GBP/EUR

    1.1241
    -0.0040 (-0.36%)
     
  • GBP/USD

    1.3685
    -0.0046 (-0.33%)
     
  • BTC-GBP

    22,854.61
    -384.15 (-1.65%)
     
  • CMC Crypto 200

    651.44
    +41.45 (+6.79%)
     
  • S&P 500

    3,841.47
    -11.60 (-0.30%)
     
  • DOW

    30,996.98
    -179.02 (-0.57%)
     
  • CRUDE OIL

    51.98
    -1.15 (-2.16%)
     
  • GOLD FUTURES

    1,855.50
    -10.40 (-0.56%)
     
  • NIKKEI 225

    28,631.45
    -125.45 (-0.44%)
     
  • HANG SENG

    29,447.85
    -479.95 (-1.60%)
     
  • DAX

    13,873.97
    -32.73 (-0.24%)
     
  • CAC 40

    5,559.57
    -31.22 (-0.56%)
     

Half-year liquidity contract statement for JCDecaux S.A.

JCDecaux
·11-min read

Half-year liquidity contract statement for JCDecaux S.A.

Paris, January 11th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2020:

  • 75,000 shares

  • €3,467,761.46

  • Number of executions on buy side on semester: 1,494

  • Number of executions on sell side on semester: 1,655

  • Traded volume on buy side on semester: 559,442 shares for €9,270,963.29

  • Traded volume on sell side on semester: 649,442 shares for €11,237,091.88

As a reminder:

  • the following resources appeared on the last half year statement on June 30th, 2020 on the liquidity account:

    • 165,000 shares

    • €1,504,990.00

    • Number of executions on buy side on semester: 2,274

    • Number of executions on sell side on semester: 2,032

    • Traded volume on buy side on semester: 777,379 shares for €15,464,721.06

    • Traded volume on sell side on semester: 636,752 shares for €12,511,362.39

  • the following resources appeared on the liquidity account when the activity started:

    • 0 share

    • €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

  • 2019 revenue: €3,890m, H1 2020 revenue: €1,075m

  • Present in 3,890 cities with more than 10,000 inhabitants

  • A daily audience of more than 890 million people in more than 80 countries

  • 13,210 employees

  • Leader in self-service bike rental scheme: pioneer in eco-friendly mobility

  • 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)

  • JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes

  • JCDecaux is recognised for its extra-financial performance in the FTSE4Good index and the MSCI and CDP 'A List' rankings

  • 1,061,630 advertising panels worldwide

  • N°1 worldwide in street furniture (517,800 advertising panels)

  • N°1 worldwide in transport advertising with more than 160 airports and 270 contracts in metros, buses, trains and tramways (379,970 advertising panels)

  • N°1 in Europe for billboards (136,750 advertising panels)

  • N°1 in outdoor advertising in Europe (636,620 advertising panels)

  • N°1 in outdoor advertising in Asia-Pacific (260,700 advertising panels)

  • N°1 in outdoor advertising in Latin America (69,490 advertising panels)

  • N°1 in outdoor advertising in Africa (22,760 advertising panels)

  • N°1 in outdoor advertising in the Middle East (15,510 advertising panels)

For more information about JCDecaux, please visit: www.jcdecaux.com
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube

Communications Department: Agathe Albertini
+33 (0) 1 30 79 34 99 – agathe.albertini@jcdecaux.com

Investor Relations: Arnaud Courtial
+33 (0) 1 30 79 79 93 – arnaud.courtial@jcdecaux.com

Buy Side

Sell Side

Number of
executions

Number of
shares

Traded volume in EUR

Number of
executions

Number of
shares

Traded volume in EUR

Total

1,494

559,442

9,270,963.29

1,655

649,442

11,237,091.88

01/07/2020

6

4,000

64,840.00

5

1,500

24,570.00

02/07/2020

-

-

-

3

2,000

33,700.00

03/07/2020

-

-

-

2

90

1,520.10

06/07/2020

-

-

-

15

3,397

57,375.33

07/07/2020

15

4,043

66,911.65

-

-

-

08/07/2020

4

3,957

64,301.25

-

-

-

09/07/2020

19

10,006

159,195.46

8

2,000

32,400.00

10/07/2020

26

4,994

77,307.12

1

1,000

15,510.00

13/07/2020

-

-

-

20

6,000

94,620.00

14/07/2020

18

7,000

108,570.00

-

-

-

15/07/2020

6

6,000

91,260.00

14

3,000

46,890.00

16/07/2020

7

2,000

30,100.00

11

6,000

92,520.00

17/07/2020

20

10,000

150,300.00

4

1,000

15,500.00

20/07/2020

2

1,000

14,900.00

7

2,000

30,100.00

21/07/2020

1

657

9,855.00

13

3,000

45,900.00

22/07/2020

12

6,000

88,980.00

4

2,000

29,700.00

23/07/2020

-

-

-

29

7,000

106,610.00

24/07/2020

17

4,000

60,160.00

-

-

-

27/07/2020

14

5,035

74,518.00

12

2,128

31,643.36

28/07/2020

9

2,000

29,380.00

3

1,000

14,800.00

29/07/2020

8

3,000

44,070.00

4

2,000

29,700.00

30/07/2020

51

20,000

282,600.00

-

-

-

31/07/2020

19

4,000

55,520.00

21

8,000

113,280.00

03/08/2020

9

4,000

56,200.00

7

4,000

57,000.00

04/08/2020

-

-

-

8

2,000

28,900.00

05/08/2020

-

-

-

40

16,000

239,200.00

06/08/2020

3

2,000

29,900.00

4

872

13,254.40

07/08/2020

21

7,000

103,740.00

3

1,000

15,200.00

10/08/2020

-

-

-

20

8,000

121,280.00

11/08/2020

1

171

2,691.54

16

7,000

110,600.00

12/08/2020

4

2,000

31,740.00

1

1,000

16,200.00

13/08/2020

6

2,000

31,500.00

-

-

-

14/08/2020

12

4,000

61,800.00

9

2,415

37,625.70

17/08/2020

5

2,000

31,040.00

6

1,585

24,979.60

18/08/2020

9

2,000

30,900.00

9

2,000

31,300.00


Buy Side

Sell Side

Number of
executions

Number of
shares

Traded volume in EUR

Number of
executions

Number of
shares

Traded volume in EUR

Total

1,494

559,442

9,270,963.29

1,655

649,442

11,237,091.88

19/08/2020

-

-

-

8

2,000

31,580.00

20/08/2020

4

1,000

15,600.00

-

-

-

21/08/2020

1

1,000

15,500.00

1

1,000

15,700.00

24/08/2020

3

1,000

15,600.00

5

3,000

47,550.00

25/08/2020

7

2,000

31,900.00

6

3,000

48,300.00

26/08/2020

2

1,000

15,800.00

-

-

-

27/08/2020

-

-

-

16

6,000

97,500.00

28/08/2020

23

4,000

65,400.00

9

3,000

49,710.00

31/08/2020

48

8,968

143,757.04

1

1,000

16,400.00

01/09/2020

28

10,251

161,658.27

1

1,000

16,000.00

02/09/2020

1

1

15.79

36

12,001

191,895.99

03/09/2020

-

-

-

38

13,000

212,940.00

04/09/2020

23

3,000

48,300.00

-

-

-

07/09/2020

-

-

-

29

12,000

199,080.00

08/09/2020

6

2,000

33,100.00

2

1,000

16,800.00

09/09/2020

32

10,179

166,426.65

-

-

-

10/09/2020

8

5,000

80,450.00

1

1,000

16,400.00

11/09/2020

1

1,000

15,900.00

-

-

-

14/09/2020

-

-

-

18

3,000

48,360.00

15/09/2020

10

6,001

95,955.99

1

1

16.20

16/09/2020

-

-

-

11

7,000

112,980.00

17/09/2020

1

1,000

15,900.00

-

-

-

18/09/2020

16

4,000

63,400.00

7

2,531

40,445.38

21/09/2020

54

21,000

315,630.00

-

-

-

22/09/2020

17

9,000

129,240.00

6

4,000

57,960.00

23/09/2020

11

2,000

28,700.00

13

5,000

73,100.00

24/09/2020

7

2,000

28,500.00

-

-

-

25/09/2020

2

1,000

14,200.00

7

3,001

43,814.60

28/09/2020

-

-

-

35

9,000

134,100.00

29/09/2020

20

11,001

161,384.67

2

6

90.60

30/09/2020

11

3,000

43,500.00

24

8,000

117,760.00

01/10/2020

2

1,000

14,600.00

7

3,000

44,700.00

02/10/2020

33

5,000

72,500.00

11

6,000

88,200.00

05/10/2020

-

-

-

49

14,000

209,580.00

06/10/2020

-

-

-

9

3,995

60,923.75

07/10/2020

1

1,000

15,200.00

3

1,000

15,500.00


Buy Side

Sell Side

Number of
executions

Number of
shares

Traded volume in EUR

Number of
executions

Number of
shares

Traded volume in EUR

Total

1,494

559,442

9,270,963.29

1,655

649,442

11,237,091.88

08/10/2020

22

4,000

60,720.00

1

3,000

46,200.00

09/10/2020

4

1,001

15,205.19

1

1

15.19

12/10/2020

22

11,000

162,470.00

-

-

-

13/10/2020

5

4,000

58,080.00

-

-

-

14/10/2020

6

3,000

43,170.00

12

2,000

29,120.00

15/10/2020

29

12,000

167,280.00

-

-

-

16/10/2020

7

3,000

41,100.00

3

2,000

27,840.00

19/10/2020

12

3,425

46,922.50

2

1,000

14,000.00

20/10/2020

15

5,000

68,450.00

12

3,000

41,790.00

21/10/2020

12

4,000

53,800.00

7

1,000

13,700.00

22/10/2020

4

2,000

26,700.00

6

3,000

40,590.00

23/10/2020

-

-

-

24

12,811

178,329.12

26/10/2020

3

2,000

27,300.00

-

-

-

27/10/2020

17

5,000

66,500.00

-

-

-

28/10/2020

17

8,000

101,120.00

16

7,000

90,860.00

29/10/2020

1

1,000

12,900.00

-

-

-

30/10/2020

-

-

-

5

2,000

26,300.00

02/11/2020

2

1,000

13,100.00

7

4,000

53,800.00

03/11/2020

-

-

-

9

4,000

55,000.00

04/11/2020

32

6,000

81,720.00

13

7,000

96,530.00

05/11/2020

17

5,000

68,150.00

6

2,000

27,900.00

06/11/2020

51

16,000

210,720.00

9

4,000

53,560.00

09/11/2020

1

1,000

13,200.00

208

65,000

1,015,950.00

10/11/2020

-

-

-

118

34,000

672,180.00

11/11/2020

36

13,000

244,140.00

33

12,000

233,640.00

12/11/2020

32

4,000

74,760.00

14

8,147

156,259.46

13/11/2020

-

-

-

19

9,000

178,200.00

16/11/2020

-

-

-

61

28,001

589,421.05

17/11/2020

-

-

-

19

8,649

188,288.73

18/11/2020

62

27,000

561,330.00

6

5,000

107,700.00

19/11/2020

44

23,000

456,780.00

-

-

-

20/11/2020

13

4,000

77,800.00

5

3,000

59,100.00

23/11/2020

37

20,000

380,000.00

3

2,000

39,700.00

24/11/2020

1

1,000

18,600.00

32

14,000

268,520.00

25/11/2020

38

17,000

320,450.00

15

2,000

39,000.00

26/11/2020

24

10,710

197,385.30

1

5

94.25


Buy Side

Sell Side

Number of
executions

Number of
shares

Traded volume in EUR

Number of
executions

Number of
shares

Traded volume in EUR

Total

1,494

559,442

9,270,963.29

1,655

649,442

11,237,091.88

27/11/2020

45

16,000

284,480.00

21

11,000

198,000.00

30/11/2020

22

9,000

159,570.00

60

31,000

570,090.00

01/12/2020

-

-

-

48

27,000

535,140.00

02/12/2020

12

7,000

137,900.00

-

-

-

03/12/2020

7

3,000

58,800.00

16

6,000

119,520.00

04/12/2020

-

-

-

23

10,000

202,500.00

07/12/2020

13

7,041

141,172.05

4

3,000

60,390.00

08/12/2020

19

8,000

158,480.00

6

2,000

40,000.00

09/12/2020

-

-

-

12

4,013

80,380.39

10/12/2020

6

3,000

59,400.00

9

4,000

79,600.00

11/12/2020

8

2,001

39,519.75

42

39,085

780,136.60

14/12/2020

7

6,001

118,339.72

15

6,000

121,020.00

15/12/2020

2

999

19,630.35

21

9,000

179,910.00

16/12/2020

10

9,000

178,380.00

11

3,000

60,900.00

17/12/2020

-

-

-

12

1,208

24,172.08

18/12/2020

15

11,000

212,410.00

6

4,000

77,160.00

21/12/2020

41

9,000

167,940.00

4

3,000

56,400.00

22/12/2020

5

1,000

18,800.00

9

4,000

75,920.00

23/12/2020

6

3,000

56,100.00

2

1,000

19,000.00

24/12/2020

3

1,000

18,700.00

-

-

-

28/12/2020

6

3,000

55,590.00

3

1,000

18,800.00

29/12/2020

-

-

-

4

2,000

37,700.00

30/12/2020

5

3,000

55,500.00

3

1,000

18,700.00

31/12/2020

-

-

-

2

1,000

18,800.00


Attachment