Yahoo Finance 
Incorrect reporting of intrinsic value
Lysaker, 1 July 2021
With reference to Nasdaq Copenhagen's rules for issuers of UCITS units, we hereby notify that incorrect intrinsic values were reported during the period 20 May through 25 June for Storebrand Global Multifactor A5 (STIGM) as detailed below:
Symbol | Fund name | Price date | Time | Correct Intrinsic Value | Reported Intrinsic Value | Deviation (error) |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 09:05 | 1 284,39 | 1294,28 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 09:35 | 1 284,50 | 1294,4 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 10:05 | 1 283,56 | 1293,45 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 10:35 | 1 281,22 | 1291,09 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 11:05 | 1 279,20 | 1289,06 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 11:35 | 1 277,92 | 1287,77 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 12:05 | 1 279,06 | 1288,91 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 12:35 | 1 280,20 | 1290,06 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 13:05 | 1 281,60 | 1291,47 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 13:35 | 1 282,78 | 1292,66 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 14:05 | 1 283,06 | 1292,94 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 14:35 | 1 283,90 | 1293,79 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 15:05 | 1 286,51 | 1296,42 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 15:35 | 1 286,95 | 1296,86 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 16:05 | 1 288,71 | 1298,64 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 20.05.2021 | 16:35 | 1 287,48 | 1297,4 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 09:05 | 1 301,50 | 1311,81 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 09:35 | 1 302,97 | 1313,29 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 10:05 | 1 302,93 | 1313,25 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 10:35 | 1 301,39 | 1311,7 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 11:05 | 1 302,99 | 1313,31 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 11:35 | 1 302,21 | 1312,53 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 12:05 | 1 303,04 | 1313,36 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 12:35 | 1 303,41 | 1313,74 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 13:05 | 1 304,65 | 1314,99 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 13:35 | 1 305,91 | 1316,26 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 14:05 | 1 308,70 | 1319,07 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 14:35 | 1 307,72 | 1318,08 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 15:05 | 1 307,40 | 1317,76 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 15:35 | 1 309,52 | 1319,9 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 16:05 | 1 312,47 | 1322,87 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 21.05.2021 | 16:35 | 1 311,72 | 1322,11 | 0,79 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 09:05 | 1 311,33 | 1321,46 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 09:35 | 1 310,63 | 1320,76 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 10:05 | 1 310,10 | 1320,22 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 10:35 | 1 310,98 | 1321,11 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 11:05 | 1 309,95 | 1320,07 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 11:35 | 1 310,67 | 1320,8 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 12:05 | 1 311,58 | 1321,72 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 12:35 | 1 310,05 | 1320,17 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 13:05 | 1 310,34 | 1320,47 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 13:35 | 1 310,89 | 1321,02 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 14:05 | 1 310,56 | 1320,69 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 14:35 | 1 310,14 | 1320,26 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 15:05 | 1 310,12 | 1320,24 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 15:35 | 1 309,78 | 1319,9 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 16:05 | 1 305,76 | 1315,85 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 25.05.2021 | 16:35 | 1 306,38 | 1316,48 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 09:05 | 1 306,01 | 1315,74 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 09:35 | 1 304,85 | 1314,57 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 10:05 | 1 304,11 | 1313,82 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 10:35 | 1 303,62 | 1313,33 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 11:05 | 1 304,46 | 1314,18 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 11:35 | 1 305,48 | 1315,2 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 12:05 | 1 303,97 | 1313,68 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 12:35 | 1 304,30 | 1314,01 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 13:05 | 1 304,60 | 1314,32 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 13:35 | 1 304,43 | 1314,14 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 14:05 | 1 305,13 | 1314,85 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 14:35 | 1 305,96 | 1315,69 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 15:05 | 1 304,64 | 1314,36 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 15:35 | 1 307,81 | 1317,55 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 16:05 | 1 304,55 | 1314,27 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 26.05.2021 | 16:35 | 1 306,21 | 1315,94 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 09:05 | 1 308,27 | 1317,24 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 09:35 | 1 307,31 | 1316,27 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 10:05 | 1 308,05 | 1317,02 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 10:35 | 1 308,05 | 1317,02 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 11:05 | 1 308,74 | 1317,71 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 11:35 | 1 308,51 | 1317,48 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 12:05 | 1 308,12 | 1317,09 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 12:35 | 1 308,01 | 1316,98 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 13:05 | 1 308,91 | 1317,88 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 13:35 | 1 308,83 | 1317,8 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 14:05 | 1 311,38 | 1320,37 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 14:35 | 1 311,63 | 1320,62 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 15:05 | 1 313,90 | 1322,91 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 15:35 | 1 319,69 | 1328,74 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 16:05 | 1 320,17 | 1329,22 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 27.05.2021 | 16:35 | 1 320,01 | 1329,06 | 0,69 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 09:05 | 1 323,32 | 1332,73 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 09:35 | 1 323,31 | 1332,72 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 10:05 | 1 324,09 | 1333,51 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 10:35 | 1 323,70 | 1333,12 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 11:05 | 1 323,70 | 1333,12 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 11:35 | 1 324,55 | 1333,97 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 12:05 | 1 325,24 | 1334,67 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 12:35 | 1 325,30 | 1334,73 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 13:05 | 1 326,29 | 1335,72 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 13:35 | 1 326,57 | 1336,01 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 14:05 | 1 327,30 | 1336,74 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 14:35 | 1 327,13 | 1336,57 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 15:05 | 1 327,64 | 1337,08 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 15:35 | 1 326,69 | 1336,13 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 16:05 | 1 324,66 | 1334,08 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 28.05.2021 | 16:35 | 1 321,71 | 1331,11 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 09:05 | 1 320,14 | 1329,55 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 09:35 | 1 320,11 | 1329,52 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 10:05 | 1 320,30 | 1329,71 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 10:35 | 1 320,50 | 1329,91 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 11:05 | 1 319,60 | 1329 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 11:35 | 1 320,43 | 1329,84 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 12:05 | 1 320,30 | 1329,71 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 12:35 | 1 319,03 | 1328,43 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 13:05 | 1 320,18 | 1329,59 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 13:35 | 1 319,68 | 1329,09 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 14:05 | 1 318,33 | 1327,73 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 14:35 | 1 319,18 | 1328,58 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 15:05 | 1 318,54 | 1327,94 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 15:35 | 1 318,45 | 1327,85 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 16:05 | 1 317,73 | 1327,12 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 31.05.2021 | 16:35 | 1 317,43 | 1326,82 | 0,71 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 09:05 | 1 320,02 | 1328,8 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 09:35 | 1 321,17 | 1329,96 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 10:05 | 1 323,45 | 1332,25 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 10:35 | 1 324,13 | 1332,93 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 11:05 | 1 324,51 | 1333,32 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 11:35 | 1 324,88 | 1333,69 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 12:05 | 1 324,95 | 1333,76 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 12:35 | 1 325,50 | 1334,31 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 13:05 | 1 326,04 | 1334,86 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 13:35 | 1 326,87 | 1335,69 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 14:05 | 1 327,01 | 1335,83 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 14:35 | 1 327,33 | 1336,16 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 15:05 | 1 326,75 | 1335,57 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 15:35 | 1 329,64 | 1338,48 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 16:05 | 1 326,33 | 1335,15 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 01.06.2021 | 16:35 | 1 322,55 | 1331,34 | 0,66 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 09:05 | 1 326,47 | 1334,72 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 09:35 | 1 324,72 | 1332,96 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 10:05 | 1 327,24 | 1335,49 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 10:35 | 1 327,84 | 1336,1 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 11:05 | 1 328,34 | 1336,6 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 11:35 | 1 329,55 | 1337,82 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 12:05 | 1 329,39 | 1337,65 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 12:35 | 1 330,19 | 1338,46 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 13:05 | 1 331,11 | 1339,39 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 13:35 | 1 330,73 | 1339 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 14:05 | 1 329,65 | 1337,92 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 14:35 | 1 330,33 | 1338,6 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 15:05 | 1 331,04 | 1339,32 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 15:35 | 1 326,73 | 1334,98 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 16:05 | 1 326,32 | 1334,57 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 02.06.2021 | 16:35 | 1 327,84 | 1336,1 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 09:05 | 1 328,76 | 1337,04 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 09:35 | 1 328,51 | 1336,78 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 10:05 | 1 327,94 | 1336,21 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 10:35 | 1 328,30 | 1336,57 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 11:05 | 1 328,64 | 1336,92 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 11:35 | 1 327,24 | 1335,51 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 12:05 | 1 326,13 | 1334,39 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 12:35 | 1 324,64 | 1332,89 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 13:05 | 1 320,59 | 1328,82 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 13:35 | 1 320,56 | 1328,79 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 14:05 | 1 319,66 | 1327,88 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 14:35 | 1 322,18 | 1330,42 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 15:05 | 1 324,57 | 1332,82 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 15:35 | 1 326,54 | 1334,8 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 16:05 | 1 325,50 | 1333,76 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 03.06.2021 | 16:35 | 1 328,57 | 1336,85 | 0,62 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 09:05 | 1 334,78 | 1342,87 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 09:35 | 1 335,83 | 1343,93 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 10:05 | 1 334,82 | 1342,91 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 10:35 | 1 334,78 | 1342,87 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 11:05 | 1 334,66 | 1342,75 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 11:35 | 1 335,14 | 1343,24 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 12:05 | 1 335,28 | 1343,38 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 12:35 | 1 333,78 | 1341,87 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 13:05 | 1 336,28 | 1344,38 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 13:35 | 1 336,05 | 1344,15 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 14:05 | 1 336,59 | 1344,7 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 14:35 | 1 337,04 | 1345,15 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 15:05 | 1 336,05 | 1344,15 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 15:35 | 1 334,94 | 1343,04 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 16:05 | 1 333,42 | 1341,51 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 04.06.2021 | 16:35 | 1 333,15 | 1341,23 | 0,61 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 09:05 | 1 337,40 | 1345,88 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 09:35 | 1 336,89 | 1345,37 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 10:05 | 1 335,96 | 1344,43 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 10:35 | 1 336,89 | 1345,37 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 11:05 | 1 337,16 | 1345,64 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 11:35 | 1 336,19 | 1344,66 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 12:05 | 1 336,00 | 1344,47 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 12:35 | 1 337,75 | 1346,23 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 13:05 | 1 338,34 | 1346,83 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 13:35 | 1 337,42 | 1345,9 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 14:05 | 1 338,32 | 1346,81 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 14:35 | 1 338,62 | 1347,11 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 15:05 | 1 338,87 | 1347,36 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 15:35 | 1 338,67 | 1347,16 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 16:05 | 1 336,91 | 1345,39 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 07.06.2021 | 16:35 | 1 335,05 | 1343,51 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 09:05 | 1 336,11 | 1344,59 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 09:35 | 1 336,97 | 1345,46 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 10:05 | 1 336,61 | 1345,1 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 10:35 | 1 336,43 | 1344,92 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 11:05 | 1 337,60 | 1346,09 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 11:35 | 1 338,35 | 1346,85 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 12:05 | 1 337,44 | 1345,93 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 12:35 | 1 333,55 | 1342,02 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 13:05 | 1 336,37 | 1344,86 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 13:35 | 1 337,62 | 1346,11 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 14:05 | 1 338,47 | 1346,97 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 14:35 | 1 338,48 | 1346,98 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 15:05 | 1 338,58 | 1347,08 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 15:35 | 1 336,25 | 1344,73 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 16:05 | 1 334,18 | 1342,65 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 08.06.2021 | 16:35 | 1 334,49 | 1342,96 | 0,63 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 09:05 | 1 337,20 | 1346,19 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 09:35 | 1 338,55 | 1347,54 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 10:05 | 1 337,11 | 1346,1 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 10:35 | 1 337,18 | 1346,17 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 11:05 | 1 337,10 | 1346,08 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 11:35 | 1 336,18 | 1345,16 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 12:05 | 1 336,79 | 1345,77 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 12:35 | 1 336,27 | 1345,25 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 13:05 | 1 336,99 | 1345,97 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 13:35 | 1 335,34 | 1344,31 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 14:05 | 1 337,40 | 1346,39 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 14:35 | 1 337,70 | 1346,69 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 15:05 | 1 337,84 | 1346,83 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 15:35 | 1 333,99 | 1342,95 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 16:05 | 1 333,39 | 1342,35 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 09.06.2021 | 16:35 | 1 334,57 | 1343,54 | 0,67 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 09:05 | 1 333,42 | 1343,03 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 09:35 | 1 331,84 | 1341,44 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 10:05 | 1 332,34 | 1341,95 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 10:35 | 1 331,24 | 1340,84 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 11:05 | 1 332,27 | 1341,88 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 11:35 | 1 331,90 | 1341,5 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 12:05 | 1 332,93 | 1342,54 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 12:35 | 1 332,50 | 1342,11 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 13:05 | 1 331,88 | 1341,48 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 13:35 | 1 329,23 | 1338,81 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 14:05 | 1 331,78 | 1341,38 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 14:35 | 1 332,03 | 1341,63 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 15:05 | 1 335,00 | 1344,63 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 15:35 | 1 338,80 | 1348,45 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 16:05 | 1 337,39 | 1347,03 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 10.06.2021 | 16:35 | 1 334,58 | 1344,2 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 09:05 | 1 332,36 | 1342,05 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 09:35 | 1 333,12 | 1342,81 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 10:05 | 1 332,63 | 1342,32 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 10:35 | 1 334,31 | 1344,01 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 11:05 | 1 335,19 | 1344,9 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 11:35 | 1 335,35 | 1345,06 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 12:05 | 1 335,86 | 1345,57 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 12:35 | 1 337,44 | 1347,17 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 13:05 | 1 339,20 | 1348,94 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 13:35 | 1 339,37 | 1349,11 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 14:05 | 1 339,31 | 1349,05 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 14:35 | 1 339,76 | 1349,5 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 15:05 | 1 340,59 | 1350,34 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 15:35 | 1 341,85 | 1351,61 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 16:05 | 1 341,47 | 1351,22 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 11.06.2021 | 16:35 | 1 341,74 | 1351,5 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 09:05 | 1 347,75 | 1357,84 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 09:35 | 1 345,79 | 1355,87 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 10:05 | 1 345,24 | 1355,31 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 10:35 | 1 345,52 | 1355,6 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 11:05 | 1 345,95 | 1356,03 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 11:35 | 1 345,03 | 1355,1 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 12:05 | 1 345,96 | 1356,04 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 12:35 | 1 345,30 | 1355,37 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 13:05 | 1 345,40 | 1355,47 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 13:35 | 1 344,44 | 1354,51 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 14:05 | 1 344,32 | 1354,39 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 14:35 | 1 344,10 | 1354,17 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 15:05 | 1 342,96 | 1353,02 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 15:35 | 1 341,65 | 1351,7 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 16:05 | 1 339,06 | 1349,09 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 14.06.2021 | 16:35 | 1 337,96 | 1347,98 | 0,75 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 09:05 | 1 339,65 | 1349,42 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 09:35 | 1 339,26 | 1349,03 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 10:05 | 1 338,49 | 1348,25 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 10:35 | 1 337,82 | 1347,58 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 11:05 | 1 339,62 | 1349,39 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 11:35 | 1 338,92 | 1348,69 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 12:05 | 1 338,22 | 1347,98 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 12:35 | 1 338,38 | 1348,14 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 13:05 | 1 339,01 | 1348,78 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 13:35 | 1 339,85 | 1349,62 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 14:05 | 1 339,64 | 1349,41 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 14:35 | 1 339,42 | 1349,19 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 15:05 | 1 338,68 | 1348,45 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 15:35 | 1 339,99 | 1349,77 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 16:05 | 1 337,88 | 1347,64 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 15.06.2021 | 16:35 | 1 335,55 | 1345,29 | 0,73 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 09:05 | 1 338,88 | 1348,58 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 09:35 | 1 337,43 | 1347,12 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 10:05 | 1 336,30 | 1345,98 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 10:35 | 1 335,44 | 1345,11 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 11:05 | 1 336,70 | 1346,38 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 11:35 | 1 335,98 | 1345,66 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 12:05 | 1 336,66 | 1346,34 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 12:35 | 1 338,29 | 1347,99 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 13:05 | 1 337,26 | 1346,95 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 13:35 | 1 336,71 | 1346,39 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 14:05 | 1 336,51 | 1346,19 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 14:35 | 1 336,87 | 1346,56 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 15:05 | 1 337,59 | 1347,28 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 15:35 | 1 337,07 | 1346,76 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 16:05 | 1 334,11 | 1343,77 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 16.06.2021 | 16:35 | 1 333,31 | 1342,97 | 0,72 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 09:05 | 1 336,31 | 1346,17 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 09:35 | 1 339,90 | 1349,79 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 10:05 | 1 338,79 | 1348,67 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 10:35 | 1 339,01 | 1348,89 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 11:05 | 1 338,44 | 1348,32 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 11:35 | 1 338,47 | 1348,35 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 12:05 | 1 339,24 | 1349,13 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 12:35 | 1 340,10 | 1349,99 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 13:05 | 1 340,65 | 1350,55 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 13:35 | 1 342,29 | 1352,2 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 14:05 | 1 341,11 | 1351,01 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 14:35 | 1 340,10 | 1349,99 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 15:05 | 1 341,62 | 1351,52 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 15:35 | 1 344,36 | 1354,28 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 16:05 | 1 341,03 | 1350,93 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 17.06.2021 | 16:35 | 1 339,06 | 1348,95 | 0,74 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 09:05 | 1 336,79 | 1347,19 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 09:35 | 1 335,65 | 1346,04 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 10:05 | 1 333,53 | 1343,9 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 10:35 | 1 333,32 | 1343,69 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 11:05 | 1 333,90 | 1344,27 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 11:35 | 1 333,37 | 1343,74 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 12:05 | 1 333,03 | 1343,4 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 12:35 | 1 331,61 | 1341,97 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 13:05 | 1 331,09 | 1341,44 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 13:35 | 1 330,26 | 1340,6 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 14:05 | 1 327,40 | 1337,72 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 14:35 | 1 326,01 | 1336,32 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 15:05 | 1 326,78 | 1337,1 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 15:35 | 1 323,81 | 1334,1 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 16:05 | 1 321,21 | 1331,48 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 18.06.2021 | 16:35 | 1 319,92 | 1330,18 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 09:05 | 1 312,55 | 1322,63 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 09:35 | 1 313,82 | 1323,91 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 10:05 | 1 315,68 | 1325,79 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 10:35 | 1 316,49 | 1326,6 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 11:05 | 1 318,24 | 1328,37 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 11:35 | 1 319,31 | 1329,45 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 12:05 | 1 319,30 | 1329,44 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 12:35 | 1 318,55 | 1328,68 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 13:05 | 1 319,29 | 1329,43 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 13:35 | 1 317,32 | 1327,44 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 14:05 | 1 318,18 | 1328,31 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 14:35 | 1 318,17 | 1328,3 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 15:05 | 1 318,88 | 1329,01 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 15:35 | 1 319,62 | 1329,76 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 16:05 | 1 322,40 | 1332,56 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 21.06.2021 | 16:35 | 1 327,10 | 1337,3 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 09:05 | 1 332,68 | 1342,99 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 09:35 | 1 331,08 | 1341,38 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 10:05 | 1 330,22 | 1340,51 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 10:35 | 1 328,79 | 1339,07 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 11:05 | 1 329,38 | 1339,67 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 11:35 | 1 330,43 | 1340,72 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 12:05 | 1 331,51 | 1341,81 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 12:35 | 1 330,81 | 1341,11 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 13:05 | 1 332,32 | 1342,63 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 13:35 | 1 333,28 | 1343,6 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 14:05 | 1 333,60 | 1343,92 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 14:35 | 1 333,82 | 1344,14 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 15:05 | 1 331,11 | 1341,41 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 15:35 | 1 327,92 | 1338,19 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 16:05 | 1 326,86 | 1337,13 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 22.06.2021 | 16:35 | 1 329,33 | 1339,62 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 09:05 | 1 334,95 | 1345,18 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 09:35 | 1 332,43 | 1342,65 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 10:05 | 1 331,75 | 1341,96 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 10:35 | 1 331,51 | 1341,72 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 11:05 | 1 331,16 | 1341,37 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 11:35 | 1 330,90 | 1341,1 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 12:05 | 1 330,29 | 1340,49 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 12:35 | 1 330,86 | 1341,06 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 13:05 | 1 329,72 | 1339,91 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 13:35 | 1 328,89 | 1339,08 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 14:05 | 1 330,59 | 1340,79 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 14:35 | 1 330,80 | 1341 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 15:05 | 1 330,61 | 1340,81 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 15:35 | 1 328,87 | 1339,06 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 16:05 | 1 327,88 | 1338,06 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 23.06.2021 | 16:35 | 1 329,37 | 1339,56 | 0,77 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 09:05 | 1 331,16 | 1341,33 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 09:35 | 1 330,74 | 1340,91 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 10:05 | 1 333,90 | 1344,09 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 10:35 | 1 334,22 | 1344,41 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 11:05 | 1 335,73 | 1345,93 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 11:35 | 1 336,12 | 1346,33 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 12:05 | 1 334,01 | 1344,2 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 12:35 | 1 334,27 | 1344,46 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 13:05 | 1 334,13 | 1344,32 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 13:35 | 1 334,51 | 1344,7 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 14:05 | 1 335,32 | 1345,52 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 14:35 | 1 333,55 | 1343,74 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 15:05 | 1 333,17 | 1343,35 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 15:35 | 1 334,34 | 1344,53 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 16:05 | 1 332,87 | 1343,05 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 24.06.2021 | 16:35 | 1 335,42 | 1345,62 | 0,76 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 09:05 | 1 337,02 | 1347,41 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 09:35 | 1 337,00 | 1347,39 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 10:05 | 1 336,88 | 1347,27 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 10:35 | 1 337,84 | 1348,24 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 11:05 | 1 337,47 | 1347,86 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 11:35 | 1 337,53 | 1347,93 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 12:05 | 1 338,39 | 1348,79 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 12:35 | 1 338,13 | 1348,53 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 13:05 | 1 338,39 | 1348,79 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 13:35 | 1 337,66 | 1348,06 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 14:05 | 1 337,71 | 1348,11 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 14:35 | 1 337,76 | 1348,16 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 15:05 | 1 337,41 | 1347,8 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 15:35 | 1 336,56 | 1346,95 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 16:05 | 1 337,80 | 1348,2 | 0,78 % |
STIGM | Storebrand Global Multifactor A5 | 25.06.2021 | 16:35 | 1 339,91 | 1350,32 | 0,78 % |
The incorrect reporting was due to miscalculations at the fund's management company, Storebrand Asset Management AS.
During the period for the miscalculation, 73 trades took place in STIGM.
The procedure for notifying the members of the Stockbrokers' Association of the error has been initiated.
For queries, you may contact Storebrand's Danish branch on +45 33 41 76 53, or Kim.Toftegaard.Andreassen@storebrand.com
Regards
Storebrand Asset Management AS
Kim Toftegaard Andreassen, Director, +45 33 41 76 53
Frode Aasen, Product Manager, +47 934 03 934
The below funds, managed by Storebrand Asset Management AS, are listed on Nasdaq Copenhagen. The funds are available for trading during the Nasdaq opening hours. Jyske Bank is acting as the market maker, and will ensure transferability for the funds.
Fund name and share class | Symbol | ISIN |
Storebrand Indeks – Alle Markeder A5 | STIIAM | NO0010841588 |
Storebrand Indeks – Nye Markeder A5 | STIINM | NO0010841570 |
Storebrand Global ESG Plus A5 | STIGEP | NO0010841604 |
Storebrand Global Solutions A5 | STIGS | NO0010841612 |
Storebrand Global Multifactor A5 | STIGM | NO0010841596 |
