UK markets closed
  • FTSE 100

    7,027.58
    +59.28 (+0.85%)
     
  • FTSE 250

    22,883.39
    +206.11 (+0.91%)
     
  • AIM

    1,232.54
    +4.45 (+0.36%)
     
  • GBP/EUR

    1.1675
    -0.0013 (-0.11%)
     
  • GBP/USD

    1.3754
    -0.0013 (-0.10%)
     
  • BTC-GBP

    24,966.47
    +1,433.60 (+6.09%)
     
  • CMC Crypto 200

    786.33
    -7.40 (-0.93%)
     
  • S&P 500

    4,411.79
    +44.31 (+1.01%)
     
  • DOW

    35,061.55
    +238.20 (+0.68%)
     
  • CRUDE OIL

    72.17
    +0.26 (+0.36%)
     
  • GOLD FUTURES

    1,802.10
    -3.30 (-0.18%)
     
  • NIKKEI 225

    27,548.00
    +159.80 (+0.58%)
     
  • HANG SENG

    27,321.98
    -401.86 (-1.45%)
     
  • DAX

    15,669.29
    +154.75 (+1.00%)
     
  • CAC 40

    6,568.82
    +87.23 (+1.35%)
     

Update: JCDecaux: Half-year liquidity contract statement for JCDecaux S.A.

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Half-year liquidity contract statement for JCDecaux S.A.

Paris, July 8th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th, 2021:

  • 34,908 shares

  • €4,371,849.35

  • Number of executions on buy side on semester: 1,392

  • Number of executions on sell side on semester: 1,519

  • Traded volume on buy side on semester: 507,413 shares for €10,217,645.20

  • Traded volume on sell side on semester: 547,505 shares for €11,132,225.53

As a reminder:

  • the following resources appeared on the last half year statement on December 31st, 2020 on the liquidity account:

  • 75,000 shares

  • €3,467,761.46

  • Number of executions on buy side on semester: 1,494

  • Number of executions on sell side on semester: 1,655

  • Traded volume on buy side on semester: 559,442 shares for € 9,270,963.29

  • Traded volume on sell side on semester: 649,442 shares for € 11,237,091.88

  • the following resources appeared on the liquidity account when the activity started:

  • 0 share

  • €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

  • 2020 revenue: €2,312m

  • Present in 3,670 cities with more than 10,000 inhabitants

  • A daily audience of more than 840 million people in more than 80 countries

  • 10,230 employees

  • Leader in self-service bike rental scheme: pioneer in eco-friendly mobility

  • 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)

  • JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes

  • JCDecaux is recognised for its extra-financial performance in the FTSE4Good, MSCI and CDP (Climate Change) rankings

  • 964,760 advertising panels worldwide

  • N°1 worldwide in street furniture (489,500 advertising panels)

  • N°1 worldwide in transport advertising with 156 airports and 249 contracts in metros, buses, trains and tramways (329,790 advertising panels)

  • N°1 in Europe for billboards (129,970 advertising panels)

  • N°1 in outdoor advertising in Europe (615,530 advertising panels)

  • N°1 in outdoor advertising in Asia-Pacific (216,590 advertising panels)

  • N°1 in outdoor advertising in Latin America (66,120 advertising panels)

  • N°1 in outdoor advertising in Africa (22,500 advertising panels)

  • N°1 in outdoor advertising in the Middle East (15,350 advertising panels)

For more information about JCDecaux, please visit: www.jcdecaux.com
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube

Communications Department: Albert Asseraf
+33 (0)1 30 79 79 35 – albert.asseraf@jcdecaux.com

Investor Relations: Rémi Grisard
+33 (0)1 30 79 79 93 – remi.grisard@jcdecaux.com

Buy Side

Sell Side



Number of
executions

Number of
shares

Traded volume in EUR



Number of
executions

Number of
shares

Traded volume in EUR

Total

1,392

507,413

10,217,645.20

1,519

547,505

11,132,225.53

04/01/2021

2

1,000

18,600.00

1

1,000

18,900.00

05/01/2021

38

13,000

238,290.00

2

1,000

19,000.00

06/01/2021

1

1,000

18,100.00

30

12,000

222,360.00

07/01/2021

4

5,000

91,500.00

6

2,000

37,560.00

08/01/2021

32

9,358

166,853.14

2

1,000

18,500.00

11/01/2021

66

27,000

447,660.00

-

-

-

12/01/2021

16

6,000

97,020.00

16

6,000

99,720.00

13/01/2021

19

11,000

177,320.00

2

1,000

16,400.00

14/01/2021

-

-

-

21

5,000

80,950.00

15/01/2021

-

-

-

5

4,000

65,400.00

18/01/2021

5

5,000

81,050.00

-

-

-

19/01/2021

19

11,000

174,680.00

21

4,000

65,520.00

20/01/2021

-

-

-

14

6,000

96,720.00

21/01/2021

5

8,000

127,520.00

3

1,000

16,300.00

22/01/2021

29

15,000

232,200.00

-

-

-

25/01/2021

32

16,000

242,400.00

1

1,000

15,600.00

26/01/2021

7

3,000

44,580.00

47

19,000

291,460.00

27/01/2021

-

-

-

40

20,104

323,674.40

28/01/2021

17

16,000

256,960.00

13

5,000

80,800.00

29/01/2021

16

5,000

78,850.00

47

26,896

440,287.52

01/02/2021

-

-

-

8

7,000

115,150.00

02/02/2021

-

-

-

27

8,000

134,320.00

03/02/2021

6

2,000

33,700.00

41

6,000

103,020.00

04/02/2021

3

1,344

22,659.84

3

2,000

34,300.00

05/02/2021

-

-

-

5

3,000

51,600.00

08/02/2021

-

-

-

6

3,000

52,500.00

09/02/2021

6

2,000

34,700.00

3

1,000

17,500.00

10/02/2021

1

1,000

17,400.00

9

2,000

35,300.00

11/02/2021

2

1,000

17,500.00

-

-

-

12/02/2021

10

7,000

122,220.00

6

2,000

35,500.00

15/02/2021

-

-

-

10

4,138

73,077.08

16/02/2021

5

3,000

52,800.00

2

862

15,429.80

17/02/2021

-

-

-

21

10,000

181,500.00

18/02/2021

-

-

-

9

2,000

37,100.00

19/02/2021

18

7,000

126,980.00

-

-

-

Total

1,392

507,413

10,217,645.20

1,519

547,505

11,132,225.53

22/02/2021

14

4,000

71,400.00

15

6,000

108,900.00

23/02/2021

1

1

18.10

18

8,000

150,800.00

24/02/2021

-

-

-

37

16,000

310,080.00

25/02/2021

2

1,000

19,450.00

44

13,000

256,620.00

26/02/2021

23

3,000

57,900.00

33

15,000

293,700.00

01/03/2021

-

-

-

39

9,000

180,000.00

02/03/2021

-

-

-

28

12,000

249,000.00

03/03/2021

5

2,250

46,417.50

2

2,000

41,900.00

04/03/2021

11

3,000

62,070.00

1

1,000

20,800.00

05/03/2021

9

2,000

41,480.00

4

1,000

21,000.00

08/03/2021

-

-

-

11

5,000

107,100.00

09/03/2021

18

9,230

196,045.20

-

-

-

10/03/2021

14

8,535

179,747.10

11

3,000

63,930.00

11/03/2021

67

28,264

566,410.56

6

4,000

80,400.00

12/03/2021

-

-

-

46

15,000

303,150.00

15/03/2021

-

-

-

18

5,000

103,050.00

16/03/2021

1

1,000

20,500.00

8

3,000

62,790.00

17/03/2021

7

1,000

20,900.00

12

6,000

127,500.00

18/03/2021

3

1,000

20,900.00

1

47

996.40

19/03/2021

28

12,000

247,200.00

1

1,000

21,000.00

22/03/2021

15

3,540

72,074.40

6

3,000

61,890.00

23/03/2021

-

-

-

47

12,953

278,100.91

24/03/2021

22

5,000

105,400.00

18

10,000

214,800.00

25/03/2021

39

20,000

423,000.00

4

2,000

42,900.00

26/03/2021

-

-

-

15

5,000

106,400.00

29/03/2021

18

13,321

279,208.16

3

2,000

42,600.00

30/03/2021

3

2,000

41,500.00

29

14,000

294,560.00

31/03/2021

-

-

-

15

6,000

128,700.00

01/04/2021

-

-

-

10

6,000

131,700.00

06/04/2021

-

-

-

10

7,000

158,200.00

07/04/2021

30

8,000

178,720.00

-

-

-

08/04/2021

6

3,000

66,300.00

-

-

-

09/04/2021

50

15,000

323,400.00

2

30

666.00

12/04/2021

8

3,000

63,870.00

2

1,000

21,600.00

13/04/2021

9

3,096

66,347.28

8

3,000

64,830.00

Total

1,392

507,413

10,217,645.20

1,519

547,505

11,132,225.53

14/04/2021

4

1,904

40,460.00

13

4,000

86,200.00

15/04/2021

1

1

21.70

11

3,001

65,421.80

16/04/2021

5

2,000

43,100.00

2

1,000

21,600.00

19/04/2021

7

3,000

64,200.00

-

-

-

20/04/2021

62

15,000

311,850.00

-

-

-

21/04/2021

16

5,000

101,600.00

2

250

5,110.00

22/04/2021

2

250

5,110.00

4

250

5,165.00

23/04/2021

3

1,000

20,640.00

5

1,000

20,870.00

26/04/2021

6

3,000

63,390.00

7

4,000

85,120.00

27/04/2021

15

3,000

63,600.00

20

5,587

122,355.30

28/04/2021

-

-

-

14

4,000

86,200.00

29/04/2021

-

-

-

6

2,000

43,100.00

30/04/2021

14

3,001

63,921.30

1

1

21.44

03/05/2021

3

1,000

21,100.00

3

1,000

21,300.00

04/05/2021

3

1,000

21,200.00

32

11,413

248,118.62

05/05/2021

-

-

-

45

17,039

382,866.33

06/05/2021

-

-

-

22

8,931

209,878.50

07/05/2021

1

145

3,393.00

3

1,065

25,570.65

10/05/2021

-

-

-

23

5,000

119,050.00

11/05/2021

41

14,000

327,880.00

4

3,000

70,500.00

12/05/2021

19

7,665

176,678.25

10

4,000

93,200.00

13/05/2021

30

5,001

113,972.79

11

4,001

91,822.95

14/05/2021

1

1

23.20

12

4,001

93,423.35

17/05/2021

24

12,000

276,600.00

27

4,000

94,200.00

18/05/2021

2

288

6,595.20

10

3,000

69,300.00

19/05/2021

13

3,000

69,000.00

38

12,935

309,146.50

20/05/2021

-

-

-

12

5,000

122,100.00

21/05/2021

10

5,000

119,500.00

3

1,000

24,020.00

24/05/2021

17

5,000

117,000.00

-

-

-

25/05/2021

10

4,000

92,600.00

11

4,000

93,600.00

26/05/2021

10

4,000

93,120.00

8

3,000

70,500.00

27/05/2021

7

4,001

92,623.15

9

2,003

46,569.75

28/05/2021

-

-

-

28

9,998

236,452.70

31/05/2021

2

1,000

24,100.00

4

2,000

48,500.00

01/06/2021

2

1,000

24,200.00

16

5,000

122,200.00

Total

1,392

507,413

10,217,645.20

1,519

547,505

11,132,225.53

02/06/2021

17

2,216

54,048.24

7

4,000

99,400.00

03/06/2021

25

6,000

146,100.00

-

-

-

04/06/2021

5

2,000

48,500.00

1

2

49.00

07/06/2021

5

1,000

24,300.00

9

4,998

122,950.80

08/06/2021

5

2,000

49,900.00

17

6,000

150,420.00

09/06/2021

11

4,000

99,360.00

-

-

-

10/06/2021

21

10,000

245,300.00

-

-

-

11/06/2021

1

1

24.30

7

2,000

49,100.00

14/06/2021

-

-

-

21

5,000

124,100.00

15/06/2021

-

-

-

3

1,000

25,100.00

16/06/2021

7

2,000

49,500.00

4

1,000

25,000.00

17/06/2021

15

2,000

49,300.00

9

4,000

99,400.00

18/06/2021

16

6,000

147,720.00

3

1,000

25,000.00

21/06/2021

39

6,000

145,800.00

16

3,021

73,500.93

22/06/2021

20

3,000

72,600.00

4

979

23,887.60

23/06/2021

5

2,000

48,500.00

10

3,000

73,200.00

24/06/2021

-

-

-

18

3,000

72,900.00

25/06/2021

25

6,967

166,441.63

11

2,000

48,400.00

28/06/2021

48

10,117

237,142.48

-

-

-

29/06/2021

15

1,916

44,508.68

9

445

10,457.50

30/06/2021

20

6,000

139,320.00

29

5,555

130,764.70

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting