UK Markets close in 29 mins

JCDecaux: Half-year liquidity contract statement for JCDecaux S.A

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Half-year liquidity contract statement for JCDecaux S.A.

Paris, January 13th, 2022 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:

  • 124,514 shares

  • € 2,432,409.79

  • Number of executions on buy side on semester: 1,955

  • Number of executions on sell side on semester: 1,405

  • Traded volume on buy side on semester: 523,460 shares for € 12,007,049.29

  • Traded volume on sell side on semester: 433,854 shares for € 10,077,011.08

As a reminder:

  • the following resources appeared on the last half year statement on June 30th, 2021 on the liquidity account:

    • 34,908 shares

    • €4,371,849.35

    • Number of executions on buy side on semester: 1,392

    • Number of executions on sell side on semester: 1,519

    • Traded volume on buy side on semester: 507,413 shares for € 10,217,645.20

    • Traded volume on sell side on semester: 547,505 shares for € 11,132,225.53

  • the following resources appeared on the liquidity account when the activity started:

    • 0 share

    • €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

  • 2020 revenue: €2,312m – 9M 2021 revenue: €1,789m

  • N°1 Out-of-Home Media company worldwide

  • A daily audience of more than 840 million people in more than 80 countries

  • 964,760 advertising panels worldwide

  • Present in 3,670 cities with more than 10,000 inhabitants

  • 10,230 employees

  • JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes

  • JCDecaux is recognised for its extra-financial performance in the CDP (A-List), FTSE4Good (4.6/5) and MSCI (AAA) rankings

  • 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)

  • Leader in self-service bike rental scheme: pioneer in eco-friendly mobility

  • N°1 worldwide in street furniture (489,500 advertising panels)

  • N°1 worldwide in transport advertising with 156 airports and 249 contracts in metros, buses, trains and tramways (329,790 advertising panels)

  • N°1 in Europe for billboards (129,970 advertising panels)

  • N°1 in outdoor advertising in Europe (615,530 advertising panels)

  • N°1 in outdoor advertising in Asia-Pacific (216,590 advertising panels)

  • N°1 in outdoor advertising in Latin America (66,120 advertising panels)

  • N°1 in outdoor advertising in Africa (22,500 advertising panels)

  • N°1 in outdoor advertising in the Middle East (15,350 advertising panels)

For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.

Communications Department: Albert Asséraf
+33 (0) 1 30 79 35 68 – albert.asseraf@jcdecaux.com

Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

Buy Side

Sell Side



Number of
executions

Number of
shares

Traded volume in EUR



Number of
executions

Number of
shares

Traded volume in EUR

Total

1,955

523,460

12,007,049.29

1,405

433,854

10,077,011.08

01/07/2021

1

1

23.40

21

5,001

118,023.60

02/07/2021

4

1,000

23,800.00

4

3,000

72,000.00

05/07/2021

5

1,000

24,000.00

11

5,000

121,500.00

06/07/2021

25

8,065

193,801.95

-

-

-

07/07/2021

4

1,935

46,149.75

23

6,000

144,900.00

08/07/2021

51

8,000

189,920.00

2

1,000

24,100.00

09/07/2021

10

4,000

94,800.00

14

3,000

71,700.00

12/07/2021

-

-

-



52

16,000

395,360.00

13/07/2021

-

-

-

13

2,000

52,360.00

14/07/2021

4

1,050

26,250.00

-

-

-

15/07/2021

4

1,000

24,990.00

-

-

-

16/07/2021

20

5,950

146,727.00

-

-

-

19/07/2021

56

16,000

386,240.00

-

-

-

20/07/2021

6

2,000

47,180.00

-

-

-

21/07/2021

2

1,000

23,700.00

13

4,000

95,840.00

22/07/2021

6

2,001

47,823.90



28

5,000

121,000.00

23/07/2021

30

2,999

71,376.20

8

2,000

48,100.00

26/07/2021

18

3,000

70,800.00

-

-

-

27/07/2021

15

5,000

117,000.00

5

2,006

47,040.70

28/07/2021

5

2,001

46,863.42

19

4,995

118,881.00

29/07/2021

44

15,987

375,694.50

15

3,000

72,600.00

30/07/2021

90

15,000

343,200.00

7

3,407

78,258.79

02/08/2021

9

2,000

45,700.00



14

4,933

114,248.28

03/08/2021

37

15,000

336,750.00

1

1,000

22,800.00

04/08/2021

13

4,000

89,000.00

8

2,000

45,100.00

05/08/2021

10

2,000

44,100.00

18

4,405

98,539.85

06/08/2021

11

3,000

67,200.00

6

1,595

36,047.00

09/08/2021

15

3,821

85,055.46



-

-

-

10/08/2021

2

179

3,955.90

9

3,000

67,200.00

11/08/2021

5

2,000

44,500.00

-

-

-

12/08/2021

6

1,000

22,300.00

6

2,000

44,900.00

13/08/2021

-

-

-



8

2,000

45,100.00

16/08/2021

6

1,000

22,400.00



11

2,000

45,300.00


Buy Side

Sell Side



Number of
executions

Number of
shares

Traded volume in EUR



Number of
executions

Number of
shares

Traded volume in EUR

Total

1,955

523,460

12,007,049.29

1,405

433,854

10,077,011.08

17/08/2021

3

1,000

22,500.00



2

1,000

22,700.00

18/08/2021

6

2,000

45,700.00

18

4,791

110,145.09

19/08/2021

27

10,000

222,500.00

-

-

-

20/08/2021

11

3,000

64,800.00

-

-

-

24/08/2021

-

-

-

14

4,000

88,600.00

25/08/2021

-

-

-



30

10,000

226,300.00

27/08/2021

-

-

-

4

1,209

27,952.08

30/08/2021

-

-

-

13

5,000

117,550.00

31/08/2021

4

1,000

23,600.00

9

1,000

23,800.00

01/09/2021

3

9

212.40

24

8,000

192,160.00

02/09/2021

5

1,000

23,800.00



10

3,000

72,090.00

03/09/2021

35

10,954

259,609.80

-

-

-

06/09/2021

6

3,000

70,710.00

5

2,000

47,500.00

07/09/2021

10

3,000

70,500.00

-

-

-

08/09/2021

16

2,000

46,500.00

13

4,000

94,520.00

09/09/2021

9

2,000

47,100.00

-

-

-

10/09/2021

1

1

23.58

9

2,001

47,323.65

13/09/2021

6

1,291

30,312.68

5

2,000

47,400.00

14/09/2021

2

4

94.00

34

11,001

264,464.04

15/09/2021

63

13,706

320,035.10

-

-

-

16/09/2021

21

5,000

114,300.00

8

4,000

92,120.00

17/09/2021

64

15,000

333,750.00

8

2,229

51,645.93

21/09/2021

31

13,000

279,500.00

-

-

-

22/09/2021

1

106

2,268.40

22

8,018

174,872.58

23/09/2021

35

13,000

282,750.00

5

1,982

44,297.70

24/09/2021

7

2,894

62,134.18

2

1,000

21,800.00

27/09/2021

-

-

-

80

22,049

497,866.42

28/09/2021

1

1,000

23,000.00

-

-

-

29/09/2021

17

7,000

160,580.00

7

3,000

69,510.00

30/09/2021

5

2,000

45,700.00

19

3,000

69,300.00

01/10/2021

27

4,001

90,942.73

22

6,001

137,902.98

04/10/2021

11

4,000

91,400.00

3

2,000

46,000.00

05/10/2021

8

2,000

45,100.00

4

1,000

22,800.00

06/10/2021

68

15,001

333,022.20

1

1

22.70


Buy Side

Sell Side



Number of
executions

Number of
shares

Traded volume in EUR



Number of
executions

Number of
shares

Traded volume in EUR

Total

1,955

523,460

12,007,049.29

1,405

433,854

10,077,011.08

07/10/2021

5

2,000

43,700.00

-

-

-

08/10/2021

-

-

-

12

4,000

88,200.00

11/10/2021

14

5,002

109,043.60

3

2,000

43,600.00

12/10/2021

24

3,000

65,100.00

21

6,000

131,580.00

13/10/2021

21

8,000

174,480.00

-

-

-

14/10/2021

2

108

2,343.60

22

5,422

119,392.44

15/10/2021

2

1,000

22,100.00

14

2,579

57,511.70

18/10/2021

41

9,000

197,910.00

20

5,000

111,500.00

19/10/2021

-

-

-

20

5,000

110,850.00

20/10/2021

8

2,000

44,300.00

10

3,000

67,500.00

21/10/2021

11

1,000

22,500.00

15

5,000

113,600.00

22/10/2021

24

5,001

112,922.58

7

2,199

49,895.31

25/10/2021

42

10,000

220,400.00

-

-

-

26/10/2021

27

3,893

84,945.26

26

8,000

176,080.00

27/10/2021

19

1,131

24,870.69

11

4,000

88,920.00

28/10/2021

5

3,000

66,600.00

10

2,000

44,700.00

29/10/2021

12

2,000

44,500.00

7

3,000

67,440.00

01/11/2021

-

-

-

46

9,802

225,544.02

02/11/2021

7

1,000

23,300.00

23

6,000

142,200.00

03/11/2021

17

5,000

117,800.00

10

4,000

95,080.00

04/11/2021

7

2,000

48,040.00

26

8,000

192,320.00

05/11/2021

4

4,000

97,320.00

42

17,000

421,260.00

08/11/2021

28

13,000

322,010.00

-

-

-

09/11/2021

27

4,000

97,800.00

6

2,000

49,100.00

10/11/2021

12

2,000

49,080.00

12

4,000

99,000.00

11/11/2021

12

3,000

73,560.00

6

2,000

49,500.00

12/11/2021

10

3,000

74,100.00

10

3,000

74,700.00

15/11/2021

10

2,000

49,300.00

2

1,000

24,900.00

16/11/2021

3

1,000

24,500.00

5

2,000

49,500.00

17/11/2021

23

7,310

178,656.40

11

1,000

24,800.00

18/11/2021

54

14,690

352,706.90

4

2,000

48,100.00

19/11/2021

50

16,000

374,080.00

-

-

-

22/11/2021

3

2,000

46,200.00

50

15,272

359,044.72

23/11/2021

33

8,000

186,800.00

11

4,000

93,800.00

24/11/2021

32

9,000

208,530.00

27

11,000

256,960.00

25/11/2021

-

-

-

25

5,956

142,050.60

26/11/2021

45

18,000

404,280.00

8

1,000

22,600.00

29/11/2021

20

5,000

111,300.00

25

8,000

180,640.00

30/11/2021

14

5,000

111,400.00

17

7,000

157,850.00

01/12/2021

4

1,000

22,600.00

21

8,000

184,640.00

Buy Side

Sell Side



Number of
executions

Number of
shares

Traded volume in EUR



Number of
executions

Number of
shares

Traded volume in EUR

Total

1,955

523,460

12,007,049.29

1,405

433,854

10,077,011.08

02/12/2021

33

9,000

206,190.00

-

-

-

03/12/2021

6

3,000

68,100.00

3

3,000

68,790.00

06/12/2021

41

14,000

314,580.00

5

4,000

91,240.00

07/12/2021

-

-

-

48

16,000

370,560.00

08/12/2021

25

9,294

213,854.94

7

4,000

94,320.00

09/12/2021

8

2,000

46,300.00

2

1,000

23,300.00

10/12/2021

21

2,906

67,041.42

13

3,000

69,900.00

13/12/2021

15

3,020

69,762.00

3

1,000

23,500.00

14/12/2021

25

6,030

136,579.50

-

-

-

15/12/2021

24

4,981

110,478.58

1

1,000

22,500.00

16/12/2021

7

2,969

64,932.03

2

1,000

22,200.00

17/12/2021

24

4,000

86,200.00

-

-

-

20/12/2021

17

5,000

105,900.00

8

4,000

85,800.00

21/12/2021

4

1,166

24,940.74

7

2,000

43,300.00

22/12/2021

4

1,000

21,400.00

5

2,000

43,300.00

23/12/2021

1

3

64.50

8

5,000

109,600.00

24/12/2021

3

1,000

22,000.00

8

2,000

44,300.00

27/12/2021

-

-

-

6

2,001

44,222.10

28/12/2021

1

1,000

22,000.00

1

999

22,177.80

29/12/2021

1

286

6,263.40

-

-

-

30/12/2021

5

714

15,636.60

6

1,000

22,100.00

31/12/2021

1

1,000

22,000.00

-

-

-

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting