UK markets close in 5 hours 53 minutes
  • FTSE 100

    7,173.12
    +26.44 (+0.37%)
     
  • FTSE 250

    22,799.00
    +54.49 (+0.24%)
     
  • AIM

    1,249.21
    -1.75 (-0.14%)
     
  • GBP/EUR

    1.1607
    -0.0030 (-0.25%)
     
  • GBP/USD

    1.4074
    -0.0034 (-0.24%)
     
  • BTC-GBP

    28,445.74
    -122.13 (-0.43%)
     
  • CMC Crypto 200

    1,002.43
    +33.59 (+3.47%)
     
  • S&P 500

    4,255.15
    +7.71 (+0.18%)
     
  • DOW

    34,393.75
    -85.85 (-0.25%)
     
  • CRUDE OIL

    71.16
    +0.28 (+0.40%)
     
  • GOLD FUTURES

    1,867.00
    +1.10 (+0.06%)
     
  • NIKKEI 225

    29,441.30
    +279.50 (+0.96%)
     
  • HANG SENG

    28,638.53
    -203.60 (-0.71%)
     
  • DAX

    15,779.97
    +106.33 (+0.68%)
     
  • CAC 40

    6,650.00
    +33.65 (+0.51%)
     

Morgan Stanley Europe SE: Stabilisation Notice

·37-min read

DGAP-News: Morgan Stanley Europe SE / Key word(s): Miscellaneous
07.06.2021 / 13:50
The issuer is solely responsible for the content of this announcement.

[2021/06/07]

Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.

SUSE S.A.

Mid-stabilisation Period Announcement

Morgan Stanley Europe SE (contact: Sebastian Mentzen; telephone: +49 69 2166 1284) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below.

Securities

Issuer:

SUSE S.A.

Legal entity identifier:

213800C9JTKV8DLW6403

Securities:

Ordinary shares of SUSE S.A.

ISIN:

LU2333210958

Offer size:

32,500,000 ordinary shares (excluding the over-allotment option)

Offer price:

30.00 EUR per ordinary share

 


Stabilisation

Stabilisation Manager:

Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany

Existence, maximum size of
the over-allotment option:

4,800,000 ordinary shares

Stabilisation trading venue:

Frankfurt Stock Exchange, XETRA (XETA)

 


Stabilisation transactions during the period covered by this announcement were carried out as follows:




Stabilisation transaction[s]

Trade Date

Trade Time

Buy (B)/ Sell (S)

Volume (shares)

Execution price (0,0000)

Currency code (ISO 4217)

Trading Venue (MIC (ISO 10386))

2021-05-27

10:36:33.007712

B

524

30,0000

EUR

XETA

2021-05-27

10:36:33.065938

B

249

30,0000

EUR

XETA

2021-05-27

10:36:33.078174

B

282

30,0000

EUR

XETA

2021-05-27

10:36:40.308412

B

155

30,0000

EUR

XETA

2021-05-27

10:36:40.308763

B

496

30,0000

EUR

XETA

2021-05-27

10:36:40.311521

B

496

30,0000

EUR

XETA

2021-05-27

10:36:40.320715

B

141

30,0000

EUR

XETA

2021-05-27

10:36:40.323242

B

253

30,0000

EUR

XETA

2021-05-27

10:36:40.332317

B

4.904

30,0000

EUR

XETA

2021-05-27

10:36:40.341263

B

2.839

30,0000

EUR

XETA

2021-05-27

10:36:40.343724

B

882

30,0000

EUR

XETA

2021-05-27

10:36:40.387293

B

1.103

30,0000

EUR

XETA

2021-05-27

10:36:40.399011

B

162

30,0000

EUR

XETA

2021-05-27

10:36:40.399769

B

317

30,0000

EUR

XETA

2021-05-27

10:36:42.009761

B

2.197

30,0000

EUR

XETA

2021-05-27

10:36:42.022996

B

33

30,0000

EUR

XETA

2021-05-27

10:37:10.061586

B

162

30,0000

EUR

XETA

2021-05-27

10:37:10.077547

B

147

30,0000

EUR

XETA

2021-05-27

10:38:42.593134

B

422

30,0000

EUR

XETA

2021-05-27

10:38:42.593477

B

386

30,0000

EUR

XETA

2021-05-27

10:38:42.606641

B

125

30,0000

EUR

XETA

2021-05-27

10:46:04.985133

B

3

30,0000

EUR

XETA

2021-05-27

10:51:50.760063

B

20

30,0000

EUR

XETA

2021-05-27

10:53:23.893473

B

20

30,0000

EUR

XETA

2021-05-27

11:00:42.621605

B

146

30,0000

EUR

XETA

2021-05-27

11:08:59.122291

B

1.046

30,0000

EUR

XETA

2021-05-27

11:08:59.122373

B

1.010

30,0000

EUR

XETA

2021-05-27

11:09:03.842355

B

593

30,0000

EUR

XETA

2021-05-27

11:09:03.855833

B

417

30,0000

EUR

XETA

2021-05-27

11:09:03.894664

B

1.001

30,0000

EUR

XETA

2021-05-27

11:13:29.008797

B

782

30,0000

EUR

XETA

2021-05-27

11:13:29.022234

B

152

30,0000

EUR

XETA

2021-05-27

11:13:29.022788

B

145

30,0000

EUR

XETA

2021-05-27

11:13:29.050490

B

8

30,0000

EUR

XETA

2021-05-27

11:13:34.508377

B

465

30,0000

EUR

XETA

2021-05-27

11:13:34.508701

B

417

30,0000

EUR

XETA

2021-05-27

11:17:18.849016

B

3.265

30,0000

EUR

XETA

2021-05-27

11:18:10.178370

B

150

30,0000

EUR

XETA

2021-05-27

11:23:59.392681

B

526

30,0000

EUR

XETA

2021-05-27

11:24:05.125359

B

785

30,0000

EUR

XETA

2021-05-27

11:28:14.141967

B

616

30,0000

EUR

XETA

2021-05-27

11:28:14.150919

B

5.423

30,0000

EUR

XETA

2021-05-27

11:28:14.150994

B

21

30,0000

EUR

XETA

2021-05-27

11:28:14.151006

B

135

30,0000

EUR

XETA

2021-05-27

11:28:14.182893

B

705

30,0000

EUR

XETA

2021-05-27

11:28:14.195262

B

276

30,0000

EUR

XETA

2021-05-27

11:28:16.326334

B

1.231

30,0000

EUR

XETA

2021-05-27

11:28:16.326679

B

500

30,0000

EUR

XETA

2021-05-27

11:28:16.337920

B

232

30,0000

EUR

XETA

2021-05-27

11:28:16.339229

B

1.215

30,0000

EUR

XETA

2021-05-27

11:28:16.339608

B

240

30,0000

EUR

XETA

2021-05-27

11:28:16.353236

B

154

30,0000

EUR

XETA

2021-05-27

11:28:28.406836

B

535

30,0000

EUR

XETA

2021-05-27

11:28:28.418135

B

156

30,0000

EUR

XETA

2021-05-27

11:29:03.089767

B

748

30,0000

EUR

XETA

2021-05-27

11:29:03.102158

B

169

30,0000

EUR

XETA

2021-05-27

11:35:19.277883

B

227

30,0000

EUR

XETA

2021-05-27

11:35:19.301610

B

828

30,0000

EUR

XETA

2021-05-27

11:35:19.313576

B

128

30,0000

EUR

XETA

2021-05-27

11:35:28.734502

B

664

30,0000

EUR

XETA

2021-05-27

11:35:28.745930

B

196

30,0000

EUR

XETA

2021-05-27

12:09:29.961234

B

232

30,0000

EUR

XETA

2021-05-27

12:12:29.974059

B

779

30,0000

EUR

XETA

2021-05-27

12:12:29.986252

B

177

30,0000

EUR

XETA

2021-05-27

12:30:42.796070

B

173

30,0000

EUR

XETA

2021-05-27

12:33:50.308316

B

127

30,0000

EUR

XETA

2021-05-27

12:37:58.468910

B

19.414

30,0000

EUR

XETA

2021-05-27

12:37:58.477911

B

2.600

30,0000

EUR

XETA

2021-05-27

12:37:58.480987

B

1.027

30,0000

EUR

XETA

2021-05-27

12:37:58.493314

B

359

30,0000

EUR

XETA

2021-05-27

12:37:58.523244

B

1.630

30,0000

EUR

XETA

2021-05-27

12:37:58.523288

B

945

30,0000

EUR

XETA

2021-05-27

12:37:58.534437

B

198

30,0000

EUR

XETA

2021-05-27

12:37:58.535899

B

420

30,0000

EUR

XETA

2021-05-27

12:38:00.308171

B

187

30,0000

EUR

XETA

2021-05-27

12:38:00.319285

B

152

30,0000

EUR

XETA

2021-05-27

12:38:02.603426

B

4.170

30,0000

EUR

XETA

2021-05-27

12:38:19.364143

B

990

30,0000

EUR

XETA

2021-05-27

12:38:19.364439

B

500

30,0000

EUR

XETA

2021-05-27

12:38:19.377511

B

133

30,0000

EUR

XETA

2021-05-27

12:38:20.318501

B

734

30,0000

EUR

XETA

2021-05-27

12:38:20.318535

B

125

30,0000

EUR

XETA

2021-05-27

12:38:20.330865

B

439

30,0000

EUR

XETA

2021-05-27

12:38:20.340178

B

656

30,0000

EUR

XETA

2021-05-27

12:38:20.342415

B

148

30,0000

EUR

XETA

2021-05-27

12:38:22.506447

B

19.271

30,0000

EUR

XETA

2021-05-27

12:38:22.546187

B

457

30,0000

EUR

XETA

2021-05-27

12:38:22.546477

B

439

30,0000

EUR

XETA

2021-05-27

12:38:22.557258

B

151

30,0000

EUR

XETA

2021-05-27

12:38:22.557518

B

292

30,0000

EUR

XETA

2021-05-27

12:38:22.633033

B

1.173

30,0000

EUR

XETA

2021-05-27

12:38:22.645138

B

308

30,0000

EUR

XETA

2021-05-27

12:38:23.648476

B

1.134

30,0000

EUR

XETA

2021-05-27

12:38:23.680744

B

206

30,0000

EUR

XETA

2021-05-27

12:38:35.608175

B

118

30,0000

EUR

XETA

2021-05-27

12:38:40.309423

B

245

30,0000

EUR

XETA

2021-05-27

12:38:40.309637

B

805

30,0000

EUR

XETA

2021-05-27

12:38:40.320636

B

155

30,0000

EUR

XETA

2021-05-27

12:38:40.325795

B

553

30,0000

EUR

XETA

2021-05-27

12:38:40.332071

B

144

30,0000

EUR

XETA

2021-05-27

12:38:40.351666

B

210

30,0000

EUR

XETA

2021-05-27

12:38:40.362562

B

156

30,0000

EUR

XETA

2021-05-27

12:38:42.652587

B

550

30,0000

EUR

XETA

2021-05-27

12:38:42.661118

B

3.958

30,0000

EUR

XETA

2021-05-27

12:38:45.697185

B

271

30,0000

EUR

XETA

2021-05-27

12:39:12.691605

B

729

30,0000

EUR

XETA

2021-05-27

12:39:19.468970

B

1.250

30,0000

EUR

XETA

2021-05-27

12:39:19.481890

B

135

30,0000

EUR

XETA

2021-05-27

12:39:19.482399

B

169

30,0000

EUR

XETA

2021-05-27

12:39:30.175259

B

1.748

30,0000

EUR

XETA

2021-05-27

12:39:30.187600

B

216

30,0000

EUR

XETA

2021-05-27

12:39:30.188284

B

910

30,0000

EUR

XETA

2021-05-27

12:39:30.197113

B

431

30,0000

EUR

XETA

2021-05-27

12:39:30.215262

B

1.011

30,0000

EUR

XETA

2021-05-27

12:39:30.226589

B

213

30,0000

EUR

XETA

2021-05-27

12:39:32.748731

B

972

30,0000

EUR

XETA

2021-05-27

12:39:32.760438

B

143

30,0000

EUR

XETA

2021-05-27

12:39:32.761376

B

382

30,0000

EUR

XETA

2021-05-27

12:39:50.308846

B

647

30,0000

EUR

XETA

2021-05-27

12:39:50.320027

B

159

30,0000

EUR

XETA

2021-05-27

12:39:50.321021

B

130

30,0000

EUR

XETA

2021-05-27

12:39:52.780839

B

426

30,0000

EUR

XETA

2021-05-27

12:40:19.596389

B

347

30,0000

EUR

XETA

2021-05-27

12:40:25.608425

B

174

30,0000

EUR

XETA

2021-05-27

12:40:34.265255

B

764

30,0000

EUR

XETA

2021-05-27

12:40:50.350468

B

136

30,0000

EUR

XETA

2021-05-27

12:41:05.608357

B

465

30,0000

EUR

XETA

2021-05-27

12:41:05.621747

B

355

30,0000

EUR

XETA

2021-05-27

12:41:05.632695

B

169

30,0000

EUR

XETA

2021-05-27

12:41:13.820692

B

463

30,0000

EUR

XETA

2021-05-27

12:41:19.586698

B

359

30,0000

EUR

XETA

2021-05-27

12:43:06.037443

B

501

30,0000

EUR

XETA

2021-05-27

12:43:58.669716

B

484

30,0000

EUR

XETA

2021-05-27

12:43:58.672851

B

748

30,0000

EUR

XETA

2021-05-27

12:43:58.680920

B

93

30,0000

EUR

XETA

2021-05-27

12:43:58.684889

B

161

30,0000

EUR

XETA

2021-05-27

12:43:58.686486

B

358

30,0000

EUR

XETA

2021-05-27

12:44:04.663788

B

596

30,0000

EUR

XETA

2021-05-27

12:44:04.677527

B

139

30,0000

EUR

XETA

2021-05-27

12:44:04.703795

B

1.205

30,0000

EUR

XETA

2021-05-27

12:44:04.715124

B

207

30,0000

EUR

XETA

2021-05-27

12:44:04.715650

B

331

30,0000

EUR

XETA

2021-05-27

12:44:04.725652

B

270

30,0000

EUR

XETA

2021-05-27

12:44:19.598889

B

285

30,0000

EUR

XETA

2021-05-27

12:44:24.693546

B

441

30,0000

EUR

XETA

2021-05-27

12:44:37.494291

B

524

30,0000

EUR

XETA

2021-05-27

12:45:10.308691

B

148

30,0000

EUR

XETA

2021-05-27

12:45:10.308758

B

979

30,0000

EUR

XETA

2021-05-27

12:45:10.355187

B

143

30,0000

EUR

XETA

2021-05-27

12:45:19.585769

B

126

30,0000

EUR

XETA

2021-05-27

12:45:19.597964

B

425

30,0000

EUR

XETA

2021-05-27

12:45:19.609435

B

354

30,0000

EUR

XETA

2021-05-27

12:45:19.610829

B

167

30,0000

EUR

XETA

2021-05-27

12:45:20.316228

B

134

30,0000

EUR

XETA

2021-05-27

12:45:26.165106

B

491

30,0000

EUR

XETA

2021-05-27

12:45:39.249732

B

209

30,0000

EUR

XETA

2021-05-27

12:45:49.261800

B

718

30,0000

EUR

XETA

2021-05-27

12:46:19.585793

B

133

30,0000

EUR

XETA

2021-05-27

12:46:24.890701

B

511

30,0000

EUR

XETA

2021-05-27

12:46:24.902944

B

208

30,0000

EUR

XETA

2021-05-27

12:46:24.904732

B

405

30,0000

EUR

XETA

2021-05-27

12:46:24.912752

B

338

30,0000

EUR

XETA

2021-05-27

12:46:28.443181

B

465

30,0000

EUR

XETA

2021-05-27

12:46:28.454714

B

153

30,0000

EUR

XETA

2021-05-27

12:46:28.454933

B

132

30,0000

EUR

XETA

2021-05-27

12:47:21.840766

B

502

30,0000

EUR

XETA

2021-05-27

12:48:11.907119

B

450

30,0000

EUR

XETA

2021-05-27

12:48:55.608223

B

257

30,0000

EUR

XETA

2021-05-27

12:48:55.619888

B

131

30,0000

EUR

XETA

2021-05-27

12:48:55.620054

B

191

30,0000

EUR

XETA

2021-05-27

12:49:05.621939

B

736

30,0000

EUR

XETA

2021-05-27

12:49:06.769406

B

506

30,0000

EUR

XETA

2021-05-27

12:49:06.780875

B

169

30,0000

EUR

XETA

2021-05-27

12:49:06.802540

B

194

30,0000

EUR

XETA

2021-05-27

12:49:09.583285

B

567

30,0000

EUR

XETA

2021-05-27

12:50:01.145453

B

464

30,0000

EUR

XETA

2021-05-27

12:50:01.145524

B

71

30,0000

EUR

XETA

2021-05-27

12:50:01.157385

B

6

30,0000

EUR

XETA

2021-05-27

12:50:01.157641

B

72

30,0000

EUR

XETA

2021-05-27

12:50:58.056568

B

455

30,0000

EUR

XETA

2021-05-27

12:51:54.357677

B

457

30,0000

EUR

XETA

2021-05-27

12:51:54.395918

B

1.008

30,0000

EUR

XETA

2021-05-27

12:51:54.407841

B

289

30,0000

EUR

XETA

2021-05-27

12:51:54.418181

B

371

30,0000

EUR

XETA

2021-05-27

12:51:54.419248

B

131

30,0000

EUR

XETA

2021-05-27

12:52:00.745351

B

687

30,0000

EUR

XETA

2021-05-27

12:52:19.716659

B

562

30,0000

EUR

XETA

2021-05-27

12:52:58.546958

B

437

30,0000

EUR

XETA

2021-05-27

12:54:06.784146

B

480

30,0000

EUR

XETA

2021-05-27

12:54:06.795832

B

346

30,0000

EUR

XETA

2021-05-27

12:54:19.698641

B

163

30,0000

EUR

XETA

2021-05-27

12:55:18.880479

B

480

30,0000

EUR

XETA

2021-05-27

12:55:18.880543

B

963

30,0000

EUR

XETA

2021-05-27

12:55:18.892504

B

172

30,0000

EUR

XETA

2021-05-27

12:55:18.892894

B

126

30,0000

EUR

XETA

2021-05-27

12:55:18.902656

B

301

30,0000

EUR

XETA

2021-05-27

12:55:18.903877

B

225

30,0000

EUR

XETA

2021-05-27

12:55:19.693275

B

134

30,0000

EUR

XETA

2021-05-27

12:55:22.141916

B

790

30,0000

EUR

XETA

2021-05-27

12:56:31.500426

B

491

30,0000

EUR

XETA

2021-05-27

12:57:57.353887

B

527

30,0000

EUR

XETA

2021-05-27

12:57:57.365891

B

133

30,0000

EUR

XETA

2021-05-27

12:58:00.342077

B

320

30,0000

EUR

XETA

2021-05-27

12:59:27.231652

B

475

30,0000

EUR

XETA

2021-05-27

13:00:19.740166

B

144

30,0000

EUR

XETA

2021-05-27

13:00:55.188313

B

2.500

30,0000

EUR

XETA

2021-05-27

13:01:00.089049

B

525

30,0000

EUR

XETA

2021-05-27

13:01:02.268904

B

732

30,0000

EUR

XETA

2021-05-27

13:01:02.285249

B

57

30,0000

EUR

XETA

2021-05-27

13:01:19.687544

B

198

30,0000

EUR

XETA

2021-05-27

13:01:19.699377

B

146

30,0000

EUR

XETA

2021-05-27

13:01:19.709940

B

260

30,0000

EUR

XETA

2021-05-27

13:02:03.796517

B

174

30,0000

EUR

XETA

2021-05-27

13:02:07.796479

B

402

30,0000

EUR

XETA

2021-05-27

13:02:07.808724

B

522

30,0000

EUR

XETA

2021-05-27

13:02:13.183391

B

495

30,0000

EUR

XETA

2021-05-27

13:02:44.910724

B

476

30,0000

EUR

XETA

2021-05-27

13:04:28.649105

B

493

30,0000

EUR

XETA

2021-05-27

13:05:12.907044

B

3.538

30,0000

EUR

XETA

2021-05-27

13:05:12.907125

B

904

30,0000

EUR

XETA

2021-05-27

13:05:12.916014

B

1.243

30,0000

EUR

XETA

2021-05-27

13:05:12.918980

B

149

30,0000

EUR

XETA

2021-05-27

13:05:13.854411

B

1.222

30,0000

EUR

XETA

2021-05-27

13:05:13.866096

B

141

30,0000

EUR

XETA

2021-05-27

13:05:13.866736

B

710

30,0000

EUR

XETA

2021-05-27

13:05:13.876586

B

718

30,0000

EUR

XETA

2021-05-27

13:05:33.885044

B

413

30,0000

EUR

XETA

2021-05-27

13:06:25.512369

B

517

30,0000

EUR

XETA

2021-05-27

13:08:06.930074

B

517

30,0000

EUR

XETA

2021-05-27

13:08:06.969149

B

1.001

30,0000

EUR

XETA

2021-05-27

13:08:06.985626

B

186

30,0000

EUR

XETA

2021-05-27

13:08:20.309622

B

146

30,0000

EUR

XETA

2021-05-27

13:09:54.018382

B

424

30,0000

EUR

XETA

2021-05-27

13:10:59.166471

B

452

30,0000

EUR

XETA

2021-05-27

13:12:50.025948

B

253

30,0000

EUR

XETA

2021-05-27

13:12:50.043424

B

134

30,0000

EUR

XETA

2021-05-27

13:14:17.982573

B

454

30,0000

EUR

XETA

2021-05-27

13:14:17.994121

B

149

30,0000

EUR

XETA

2021-05-27

13:14:17.994993

B

734

30,0000

EUR

XETA

2021-05-27

13:14:18.018273

B

526

30,0000

EUR

XETA

2021-05-27

13:14:18.029677

B

137

30,0000

EUR

XETA

2021-05-27

13:14:26.511978

B

420

30,0000

EUR

XETA

2021-05-27

13:16:08.877948

B

435

30,0000

EUR

XETA

2021-05-27

13:16:08.878020

B

930

30,0000

EUR

XETA

2021-05-27

13:16:08.890345

B

225

30,0000

EUR

XETA

2021-05-27

13:16:08.890895

B

146

30,0000

EUR

XETA

2021-05-27

13:16:08.891091

B

138

30,0000

EUR

XETA

2021-05-27

13:16:16.701402

B

472

30,0000

EUR

XETA

2021-05-27

13:18:11.685365

B

475

30,0000

EUR

XETA

2021-05-27

13:20:41.681466

B

499

30,0000

EUR

XETA

2021-05-27

13:21:41.693416

B

653

30,0000

EUR

XETA

2021-05-27

13:23:41.716224

B

307

30,0000

EUR

XETA

2021-05-27

13:23:50.320867

B

125

30,0000

EUR

XETA

2021-05-27

13:23:55.608610

B

260

30,0000

EUR

XETA

2021-05-27

13:23:55.620976

B

28

30,0000

EUR

XETA

2021-05-27

13:23:58.814182

B

360

30,0000

EUR

XETA

2021-05-27

13:24:19.576238

B

514

30,0000

EUR

XETA

2021-05-27

13:27:50.293286

B

529

30,0000

EUR

XETA

2021-05-27

13:31:14.029637

B

495

30,0000

EUR

XETA

2021-05-27

13:31:14.068063

B

991

30,0000

EUR

XETA

2021-05-27

13:31:20.141463

B

420

30,0000

EUR

XETA

2021-05-27

13:31:30.308175

B

152

30,0000

EUR

XETA

2021-05-27

13:33:37.140782

B

514

30,0000

EUR

XETA

2021-05-27

13:35:37.152778

B

155

30,0000

EUR

XETA

2021-05-27

13:35:50.145350

B

515

30,0000

EUR

XETA

2021-05-27

13:38:11.705356

B

2.500

30,0000

EUR

XETA

2021-05-27

13:38:11.705439

B

1.086

30,0000

EUR

XETA

2021-05-27

13:38:11.734571

B

151

30,0000

EUR

XETA

2021-05-27

13:38:20.309860

B

560

30,0000

EUR

XETA

2021-05-27

13:38:25.608002

B

51

30,0000

EUR

XETA

2021-05-27

13:38:25.631937

B

423

30,0000

EUR

XETA

2021-05-27

13:38:25.644670

B

177

30,0000

EUR

XETA

2021-05-27

13:38:25.655889

B

146

30,0000

EUR

XETA

2021-05-27

13:38:30.244365

B

964

30,0000

EUR

XETA

2021-05-27

13:39:15.774570

B

454

30,0000

EUR

XETA

2021-05-27

13:40:46.169768

B

69

30,0000

EUR

XETA

2021-05-27

13:41:50.310105

B

132

30,0000

EUR

XETA

2021-05-27

13:41:50.310333

B

126

30,0000

EUR

XETA

2021-05-27

13:41:50.321265

B

131

30,0000

EUR

XETA

2021-05-27

13:41:50.322007

B

757

30,0000

EUR

XETA

2021-05-27

13:41:50.331626

B

585

30,0000

EUR

XETA

2021-05-27

13:42:12.719237

B

433

30,0000

EUR

XETA

2021-05-27

13:44:56.358791

B

467

30,0000

EUR

XETA

2021-05-27

13:44:56.370863

B

129

30,0000

EUR

XETA

2021-05-27

13:44:56.371119

B

148

30,0000

EUR

XETA

2021-05-27

13:48:00.011148

B

576

30,0000

EUR

XETA

2021-05-27

13:48:03.788230

B

290

30,0000

EUR

XETA

2021-05-27

13:58:12.048358

B

6.151

30,0000

EUR

XETA

2021-05-27

13:58:12.062909

B

5.856

30,0000

EUR

XETA

2021-05-27

13:58:12.062984

B

514

30,0000

EUR

XETA

2021-05-27

13:58:12.063002

B

135

30,0000

EUR

XETA

2021-05-27

13:58:12.077406

B

1.589

30,0000

EUR

XETA

2021-05-27

13:58:12.088773

B

755

30,0000

EUR

XETA

2021-05-27

13:58:12.098959

B

503

30,0000

EUR

XETA

2021-05-27

13:58:12.100223

B

157

30,0000

EUR

XETA

2021-05-27

13:58:12.110162

B

998

30,0000

EUR

XETA

2021-05-27

13:58:12.120040

B

1.740

30,0000

EUR

XETA

2021-05-27

13:58:12.121327

B

199

30,0000

EUR

XETA

2021-05-27

13:58:23.967844

B

2.864

30,0000

EUR

XETA

2021-05-27

13:58:23.967918

B

982

30,0000

EUR

XETA

2021-05-27

13:58:23.979348

B

57

30,0000

EUR

XETA

2021-05-27

13:58:23.979700

B

437

30,0000

EUR

XETA

2021-05-27

13:58:23.980200

B

246

30,0000

EUR

XETA

2021-05-27

13:58:23.990457

B

550

30,0000

EUR

XETA

2021-05-27

13:58:52.728853

B

6.160

30,0000

EUR

XETA

2021-05-27

13:58:52.752831

B

3.597

30,0000

EUR

XETA

2021-05-27

13:58:52.767723

B

1.455

30,0000

EUR

XETA

2021-05-27

13:58:52.779242

B

477

30,0000

EUR

XETA

2021-05-27

13:59:09.419545

B

1.788

30,0000

EUR

XETA

2021-05-27

13:59:09.432031

B

191

30,0000

EUR

XETA

2021-05-27

13:59:09.453324

B

99

30,0000

EUR

XETA

2021-05-27

13:59:49.463770

B

6.006

30,0000

EUR

XETA

2021-05-27

13:59:49.478277

B

3.597

30,0000

EUR

XETA

2021-05-27

13:59:49.503192

B

1.100

30,0000

EUR

XETA

2021-05-27

13:59:59.574657

B

1.986

30,0000

EUR

XETA

2021-05-27

13:59:59.586488

B

145

30,0000

EUR

XETA

2021-05-27

13:59:59.587606

B

716

30,0000

EUR

XETA

2021-05-27

13:59:59.597817

B

411

30,0000

EUR

XETA

2021-05-27

14:00:02.877391

B

5.917

30,0000

EUR

XETA

2021-05-27

14:00:02.877469

B

33

30,0000

EUR

XETA

2021-05-27

14:00:02.893372

B

3.597

30,0000

EUR

XETA

2021-05-27

14:00:02.926239

B

1.156

30,0000

EUR

XETA

2021-05-27

14:00:02.938119

B

144

30,0000

EUR

XETA

2021-05-27

14:00:03.007379

B

84

30,0000

EUR

XETA

2021-05-27

14:00:15.608466

B

458

30,0000

EUR

XETA

2021-05-27

14:00:15.620950

B

168

30,0000

EUR

XETA

2021-05-27

14:00:15.621847

B

145

30,0000

EUR

XETA

2021-05-27

14:00:15.622136

B

342

30,0000

EUR

XETA

2021-05-27

14:00:19.603365

B

2.371

30,0000

EUR

XETA

2021-05-27

14:01:40.231267

B

65

30,0000

EUR

XETA

2021-05-27

14:02:04.124831

B

5.917

30,0000

EUR

XETA

2021-05-27

14:02:04.139577

B

3.427

30,0000

EUR

XETA

2021-05-27

14:02:04.163316

B

1.197

30,0000

EUR

XETA

2021-05-27

14:02:08.099187

B

6.018

30,0000

EUR

XETA

2021-05-27

14:02:08.240095

B

3.739

30,0000

EUR

XETA

2021-05-27

14:02:09.156409

B

1.204

30,0000

EUR

XETA

2021-05-27

14:02:10.317264

B

3.475

30,0000

EUR

XETA

2021-05-27

14:02:30.345294

B

552

30,0000

EUR

XETA

2021-05-27

14:08:34.012094

B

132

30,0000

EUR

XETA

2021-05-27

14:08:34.023921

B

75

30,0000

EUR

XETA

2021-05-27

14:13:34.040057

B

139

30,0000

EUR

XETA

2021-05-27

14:13:34.077513

B

54

30,0000

EUR

XETA

2021-05-27

14:13:34.089242

B

611

30,0000

EUR

XETA

2021-05-27

14:13:34.089288

B

1.022

30,0000

EUR

XETA

2021-05-27

14:13:34.101483

B

127

30,0000

EUR

XETA

2021-05-27

14:13:34.102926

B

402

30,0000

EUR

XETA

2021-05-27

14:13:35.236669

B

348

30,0000

EUR

XETA

2021-05-27

14:13:36.772298

B

64

30,0000

EUR

XETA

2021-05-27

14:13:39.206002

B

51

30,0000

EUR

XETA

2021-05-27

14:13:41.024352

B

51

30,0000

EUR

XETA

2021-05-27

14:13:41.530827

B

629

30,0000

EUR

XETA

2021-05-27

14:13:41.559789

B

126

30,0000

EUR

XETA

2021-05-27

14:13:44.185761

B

94

30,0000

EUR

XETA

2021-05-27

14:13:44.197273

B

125

30,0000

EUR

XETA

2021-05-27

14:13:45.105250

B

94

30,0000

EUR

XETA

2021-05-27

14:13:45.123125

B

71

30,0000

EUR

XETA

2021-05-27

14:13:48.045200

B

46

30,0000

EUR

XETA

2021-05-27

14:13:50.017930

B

42

30,0000

EUR

XETA

2021-05-27

14:17:45.608508

B

215

30,0000

EUR

XETA

2021-05-27

14:17:45.620363

B

186

30,0000

EUR

XETA

2021-05-27

14:17:45.620928

B

501

30,0000

EUR

XETA

2021-05-27

14:17:45.632779

B

138

30,0000

EUR

XETA

2021-05-27

14:17:45.649327

B

400

30,0000

EUR

XETA

2021-05-27

14:17:45.652716

B

97

30,0000

EUR

XETA

2021-05-27

14:18:17.989870

B

190

30,0000

EUR

XETA

2021-05-27

14:18:24.299716

B

425

30,0000

EUR

XETA

2021-05-27

14:18:28.972252

B

45

30,0000

EUR

XETA

2021-05-27

14:18:29.033510

B

50

30,0000

EUR

XETA

2021-05-27

14:18:33.867126

B

51

30,0000

EUR

XETA

2021-05-27

14:18:33.929521

B

47

30,0000

EUR

XETA

2021-05-27

14:18:41.147650

B

49

30,0000

EUR

XETA

2021-05-27

14:18:59.932343

B

199

30,0000

EUR

XETA

2021-05-27

14:20:15.190775

B

89

30,0000

EUR

XETA

2021-05-27

14:20:17.908590

B

207

30,0000

EUR

XETA

2021-05-27

14:20:26.444871

B

829

30,0000

EUR

XETA

2021-05-27

14:20:26.444941

B

988

30,0000

EUR

XETA

2021-05-27

14:20:30.334307

B

591

30,0000

EUR

XETA

2021-05-27

14:20:30.334646

B

139

30,0000

EUR

XETA

2021-05-27

14:20:35.604422

B

48

30,0000

EUR

XETA

2021-05-27

14:20:50.402945

B

45

30,0000

EUR

XETA

2021-05-27

14:23:31.824861

B

20.591

30,0000

EUR

XETA

2021-05-27

14:23:31.873488

B

602

30,0000

EUR

XETA

2021-05-27

14:23:31.895539

B

597

30,0000

EUR

XETA

2021-05-27

14:23:31.898736

B

69

30,0000

EUR

XETA

2021-05-27

14:23:36.520896

B

137

30,0000

EUR

XETA

2021-05-27

14:23:36.587270

B

133

30,0000

EUR

XETA

2021-05-27

14:23:36.860518

B

2.001

30,0000

EUR

XETA

2021-05-27

14:23:36.872515

B

225

30,0000

EUR

XETA

2021-05-27

14:23:42.030919

B

3.470

30,0000

EUR

XETA

2021-05-27

14:23:43.040545

B

89

30,0000

EUR

XETA

2021-05-27

14:23:44.173781

B

87

30,0000

EUR

XETA

2021-05-27

14:23:48.253177

B

58

30,0000

EUR

XETA

2021-05-27

14:23:49.338065

B

56

30,0000

EUR

XETA

2021-05-27

14:23:53.368116

B

49

30,0000

EUR

XETA

2021-05-27

14:23:56.512480

B

46

30,0000

EUR

XETA

2021-05-27

14:23:57.433185

B

57

30,0000

EUR

XETA

2021-05-27

14:24:00.308030

B

610

30,0000

EUR

XETA

2021-05-27

14:24:01.915918

B

49

30,0000

EUR

XETA

2021-05-27

14:24:02.991895

B

51

30,0000

EUR

XETA

2021-05-27

14:24:07.680935

B

20

30,0000

EUR

XETA

2021-05-27

14:24:11.000301

B

44

30,0000

EUR

XETA

2021-05-27

14:26:50.885756

B

50

30,0000

EUR

XETA

2021-05-27

14:27:20.309079

B

169

30,0000

EUR

XETA

2021-05-27

14:27:30.953363

B

50

30,0000

EUR

XETA

2021-05-27

14:27:37.630419

B

77

30,0000

EUR

XETA

2021-05-27

14:29:06.879510

B

507

30,0000

EUR

XETA

2021-05-27

14:29:06.901578

B

470

30,0000

EUR

XETA

2021-05-27

14:29:06.912592

B

142

30,0000

EUR

XETA

2021-05-27

14:29:11.623030

B

46

30,0000

EUR

XETA

2021-05-27

14:29:12.384775

B

985

30,0000

EUR

XETA

2021-05-27

14:29:12.398108

B

407

30,0000

EUR

XETA

2021-05-27

14:29:35.277316

B

47

30,0000

EUR

XETA

2021-05-27

14:34:29.768946

B

131

30,0000

EUR

XETA

2021-05-27

14:35:13.517773

B

100

30,0000

EUR

XETA

2021-05-27

14:35:16.472798

B

49

30,0000

EUR

XETA

2021-05-27

14:35:21.531101

B

46

30,0000

EUR

XETA

2021-05-27

14:37:19.844971

B

50

30,0000

EUR

XETA

2021-05-27

14:37:25.696454

B

97

30,0000

EUR

XETA

2021-05-27

14:38:16.483513

B

134

30,0000

EUR

XETA

2021-05-27

14:42:16.495023

B

153

30,0000

EUR

XETA

2021-05-27

14:42:46.693177

B

44

30,0000

EUR

XETA

2021-05-27

14:43:13.401373

B

50

30,0000

EUR

XETA

2021-05-27

14:43:20.786269

B

99

30,0000

EUR

XETA

2021-05-27

14:43:30.319123

B

132

30,0000

EUR

XETA

2021-05-27

14:43:30.331100

B

143

30,0000

EUR

XETA

2021-05-27

14:43:35.362086

B

449

30,0000

EUR

XETA

2021-05-27

14:47:35.375781

B

30

30,0000

EUR

XETA

2021-05-27

14:47:44.848394

B

362

30,0000

EUR

XETA

2021-05-27

14:48:06.904789

B

50

30,0000

EUR

XETA

2021-05-27

14:52:12.704762

B

48

30,0000

EUR

XETA

2021-05-27

14:52:20.212067

B

46

30,0000

EUR

XETA

2021-05-27

14:52:44.871769

B

141

30,0000

EUR

XETA

2021-05-27

14:52:52.942000

B

50

30,0000

EUR

XETA

2021-05-27

14:53:12.086988

B

487

30,0000

EUR

XETA

2021-05-27

14:54:35.323153

B

8

30,0000

EUR

XETA

2021-05-27

14:55:20.339430

B

464

30,0000

EUR

XETA

2021-05-27

14:55:20.339490

B

811

30,0000

EUR

XETA

2021-05-27

14:55:20.351002

B

146

30,0000

EUR

XETA

2021-05-27

14:55:20.351353

B

153

30,0000

EUR

XETA

2021-05-27

14:55:25.461615

B

46

30,0000

EUR

XETA

2021-05-27

14:55:25.608660

B

416

30,0000

EUR

XETA

2021-05-27

14:55:26.267369

B

413

30,0000

EUR

XETA

2021-05-27

14:58:15.271509

B

49

30,0000

EUR

XETA

2021-05-27

14:58:22.022958

B

46

30,0000

EUR

XETA

2021-05-27

15:00:05.634838

B

49

30,0000

EUR

XETA

2021-05-27

15:00:52.345231

B

70

30,0000

EUR

XETA

2021-05-27

15:01:08.164935

B

300

30,0000

EUR

XETA

2021-05-27

15:01:08.176581

B

134

30,0000

EUR

XETA

2021-05-27

15:01:10.308612

B

152

30,0000

EUR

XETA

2021-05-27

15:01:10.308931

B

421

30,0000

EUR

XETA

2021-05-27

15:01:10.309125

B

133

30,0000

EUR

XETA

2021-05-27

15:01:17.123468

B

5

30,0000

EUR

XETA

2021-05-27

15:05:43.398484

B

71

30,0000

EUR

XETA

2021-05-27

15:05:45.612348

B

149

30,0000

EUR

XETA

2021-05-27

15:05:47.293089

B

49

30,0000

EUR

XETA

2021-05-27

15:06:23.136598

B

49

30,0000

EUR

XETA

2021-05-27

15:06:47.305093

B

126

30,0000

EUR

XETA

2021-05-27

15:06:50.308348

B

152

30,0000

EUR

XETA

2021-05-27

15:06:50.330135

B

364

30,0000

EUR

XETA

2021-05-27

15:06:50.341844

B

242

30,0000

EUR

XETA

2021-05-27

15:07:50.353075

B

153

30,0000

EUR

XETA

2021-05-27

15:08:18.314141

B

47

30,0000

EUR

XETA

2021-05-27

15:09:33.386086

B

44

30,0000

EUR

XETA

2021-05-27

15:10:28.361133

B

76

30,0000

EUR

XETA

2021-05-27

15:11:08.339873

B

411

30,0000

EUR

XETA

2021-05-27

15:11:43.808008

B

47

30,0000

EUR

XETA

2021-05-27

15:15:32.110387

B

45

30,0000

EUR

XETA

2021-05-27

15:16:08.380788

B

126

30,0000

EUR

XETA

2021-05-27

15:16:08.862656

B

349

30,0000

EUR

XETA

2021-05-27

15:16:08.862720

B

564

30,0000

EUR

XETA

2021-05-27

15:16:40.332201

B

139

30,0000

EUR

XETA

2021-05-27

15:16:42.441568

B

48

30,0000

EUR

XETA

2021-05-27

15:16:49.258666

B

44

30,0000

EUR

XETA

2021-05-27

15:17:26.503349

B

534

30,0000

EUR

XETA

2021-05-27

15:17:29.816283

B

432

30,0000

EUR

XETA

2021-05-27

15:19:29.829552

B

151

30,0000

EUR

XETA

2021-05-27

15:20:50.391374

B

155

30,0000

EUR

XETA

2021-05-27

15:21:00.308130

B

133

30,0000

EUR

XETA

2021-05-27

15:21:00.308316

B

300

30,0000

EUR

XETA

2021-05-27

15:21:00.317839

B

145

30,0000

EUR

XETA

2021-05-27

15:21:05.608536

B

256

30,0000

EUR

XETA

2021-05-27

15:21:29.066686

B

49

30,0000

EUR

XETA

2021-05-27

15:21:35.740928

B

45

30,0000

EUR

XETA

2021-05-27

15:21:39.304776

B

231

30,0000

EUR

XETA

2021-05-27

15:22:10.577467

B

49

30,0000

EUR

XETA

2021-05-27

15:22:16.852728

B

96

30,0000

EUR

XETA

2021-05-27

15:22:24.093597

B

49

30,0000

EUR

XETA

2021-05-27

15:22:49.854031

B

463

30,0000

EUR

XETA

2021-05-27

15:22:49.865952

B

492

30,0000

EUR

XETA

2021-05-27

15:23:01.172848

B

462

30,0000

EUR

XETA

2021-05-27

15:24:01.184452

B

144

30,0000

EUR

XETA

2021-05-27

15:24:01.184931

B

143

30,0000

EUR

XETA

2021-05-27

15:24:01.194880

B

450

30,0000

EUR

XETA

2021-05-27

15:24:29.853308

B

331

30,0000

EUR

XETA

2021-05-27

15:24:33.117015

B

44

30,0000

EUR

XETA

2021-05-27

15:25:25.522375

B

43

30,0000

EUR

XETA

2021-05-27

15:26:09.858668

B

426

30,0000

EUR

XETA

2021-05-27

15:27:09.870416

B

136

30,0000

EUR

XETA

2021-05-27

15:27:51.303649

B

5.946

30,0000

EUR

XETA

2021-05-27

15:27:51.350964

B

1.375

30,0000

EUR

XETA

2021-05-27

15:27:51.351019

B

1.491

30,0000

EUR

XETA

2021-05-27

15:27:51.363027

B

638

30,0000

EUR

XETA

2021-05-27

15:27:51.364046

B

877

30,0000

EUR

XETA

2021-05-27

15:27:51.364897

B

161

30,0000

EUR

XETA

2021-05-27

15:27:51.377005

B

465

30,0000

EUR

XETA

2021-05-27

15:27:51.386012

B

135

30,0000

EUR

XETA

2021-05-27

15:27:54.339843

B

4.858

30,0000

EUR

XETA

2021-05-27

15:27:55.542339

B

60

30,0000

EUR

XETA

2021-05-27

15:27:57.387289

B

7.440

30,0000

EUR

XETA

2021-05-27

15:27:57.431597

B

1.465

30,0000

EUR

XETA

2021-05-27

15:27:58.079788

B

55

30,0000

EUR

XETA

2021-05-27

15:27:58.859323

B

198

30,0000

EUR

XETA

2021-05-27

15:27:59.706598

B

50

30,0000

EUR

XETA

2021-05-27

15:28:00.410576

B

5.732

30,0000

EUR

XETA

2021-05-27

15:28:01.105081

B

143

30,0000

EUR

XETA

2021-05-27

15:28:01.743201

B

5.381

30,0000

EUR

XETA

2021-05-27

15:28:01.787318

B

1.026

30,0000

EUR

XETA

2021-05-27

15:28:01.798496

B

142

30,0000

EUR

XETA

2021-05-27

15:28:03.070592

B

61

30,0000

EUR

XETA

2021-05-27

15:28:03.117116

B

45

30,0000

EUR

XETA

2021-05-27

15:28:04.734841

B

45

30,0000

EUR

XETA

2021-05-27

15:28:07.097129

B

51

30,0000

EUR

XETA

2021-05-27

15:28:10.439025

B

57

30,0000

EUR

XETA

2021-05-27

15:28:13.592790

B

61

30,0000

EUR

XETA

2021-05-27

15:28:16.041643

B

66

30,0000

EUR

XETA

2021-05-27

15:29:10.452872

B

422

30,0000

EUR

XETA

2021-05-27

15:35:37.843013

B

19.184

30,0000

EUR

XETA

Sum:

 

B

397.449

30,0000

EUR

 

 



This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of SUSE S.A. in any jurisdiction.

This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.

END.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.


07.06.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de

show this
show this