Advertisement
UK markets closed
  • FTSE 100

    7,895.85
    +18.80 (+0.24%)
     
  • FTSE 250

    19,391.30
    -59.37 (-0.31%)
     
  • AIM

    745.67
    +0.38 (+0.05%)
     
  • GBP/EUR

    1.1607
    -0.0076 (-0.65%)
     
  • GBP/USD

    1.2370
    -0.0068 (-0.55%)
     
  • Bitcoin GBP

    51,638.08
    +1,980.31 (+3.99%)
     
  • CMC Crypto 200

    1,371.97
    +59.34 (+4.52%)
     
  • S&P 500

    4,967.23
    -43.89 (-0.88%)
     
  • DOW

    37,986.40
    +211.02 (+0.56%)
     
  • CRUDE OIL

    83.24
    +0.51 (+0.62%)
     
  • GOLD FUTURES

    2,406.70
    +8.70 (+0.36%)
     
  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     
  • HANG SENG

    16,224.14
    -161.73 (-0.99%)
     
  • DAX

    17,737.36
    -100.04 (-0.56%)
     
  • CAC 40

    8,022.41
    -0.85 (-0.01%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

20-August-20


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

20/08/2020

IE00BDVPNG13

2931000

USD

122,879,815.06

41.9242

WisdomTree AT1 CoCo Bond UCITS ETF – USD

20/08/2020

IE00BZ0XVF52

466081

USD

45,746,831.82

98.1521

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

20/08/2020

IE00BFNNN236

221536

EUR

21,957,389.97

99.1143

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

20/08/2020

IE00BFNNN459

24640

GBP

2,471,708.99

100.3129

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

20/08/2020

IE00BZ0XVG69

17463

USD

1,936,396.01

110.8856

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

20/08/2020

IE00BFNNN012

7006

USD

734,886.36

104.8939

WisdomTree Battery Solutions UCITS ETF - USD Acc

20/08/2020

IE00BKLF1R75

517534

USD

14,660,214.25

28.3271

WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc

20/08/2020

IE00BD49R243

20000

USD

969,498.38

48.4749

WisdomTree Cloud Computing UCITS ETF - USD Acc

20/08/2020

IE00BJGWQN72

5400000

USD

224,025,227.92

41.4862

WisdomTree Emerging Asia Equity Income UCITS ETF

20/08/2020

IE00BYPGT035

725000

USD

7,138,596.81

9.8463

WisdomTree Emerging Markets Equity Income UCITS ETF

20/08/2020

IE00BQQ3Q067

2583191

USD

34,823,397.19

13.4808

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

20/08/2020

IE00BDF12W49

190558

USD

3,553,420.58

18.6474

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

20/08/2020

IE00BQZJBM26

1630000

USD

25,460,133.47

15.6197

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

20/08/2020

IE00BG88WL21

160000

CHF

1,527,854.14

9.5491

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

20/08/2020

IE00BG88WG77

1525000

EUR

13,571,609.34

8.8994

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

20/08/2020

IE00BG88WH84

325000

GBP

2,944,556.41

9.0602

WisdomTree Enhanced Commodity UCITS ETF - USD

20/08/2020

IE00BZ1GHD37

1025000

USD

9,844,111.02

9.604

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

20/08/2020

IE00BYMLZY74

9900000

USD

98,596,873.69

9.9593

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

20/08/2020

IE00BD49R912

65541

EUR

3,578,758.30

54.6034

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

20/08/2020

IE00BD49RB39

39399

EUR

2,194,969.28

55.7113

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

20/08/2020

IE00BD49RJ15

19908

EUR

1,113,221.73

55.9183

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

20/08/2020

IE00BD49RK20

40000

EUR

2,279,594.59

56.9899

WisdomTree Europe Equity Income UCITS ETF

20/08/2020

IE00BQZJBX31

2032717

EUR

20,201,965.71

9.9384

WisdomTree Europe Equity Income UCITS ETF Acc

20/08/2020

IE00BDF16007

462386

EUR

5,716,240.56

12.3625

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

20/08/2020

IE00BYQCZT11

7703

CHF

123,296.00

16.0062

WisdomTree Europe Equity UCITS ETF - EUR Acc

20/08/2020

IE00BYQCZX56

269545

EUR

4,402,098.18

16.3316

WisdomTree Europe Equity UCITS ETF - GBP Hedged

20/08/2020

IE00BYQCZQ89

211454

GBP

2,172,919.67

10.2761

WisdomTree Europe Equity UCITS ETF - USD Hedged

20/08/2020

IE00BVXBH163

1312527

USD

22,290,627.71

16.983

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

20/08/2020

IE00BYQCZP72

3244109

USD

64,602,585.05

19.9138

WisdomTree Europe Small Cap Dividend UCITS ETF

20/08/2020

IE00BQZJC527

1834262

EUR

26,633,916.45

14.5202

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

20/08/2020

IE00BDF16114

338236

EUR

4,514,430.64

13.347

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

20/08/2020

IE00BZ56SY76

529258

EUR

8,439,498.42

15.9459

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

20/08/2020

IE00BZ56TQ67

679010

EUR

12,318,067.32

18.1412

WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc

20/08/2020

IE00BYQCZ914

45884

CHF

795,782.16

17.3433

WisdomTree Germany Equity UCITS ETF - EUR Acc

20/08/2020

IE00BYQCZC44

82102

EUR

1,271,120.38

15.4822

WisdomTree Germany Equity UCITS ETF - GBP Hedged

20/08/2020

IE00BVXBGY20

288156

GBP

2,673,023.90

9.2763

WisdomTree Germany Equity UCITS ETF - USD Hedged

20/08/2020

IE00BYQCZ682

79345

USD

1,375,827.29

17.3398

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

20/08/2020

IE00BZ56RN96

269339

USD

6,762,564.89

25.108

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

20/08/2020

IE00BZ56SW52

1420780

USD

38,443,243.39

27.0578

WisdomTree India Quality UCITS ETF - USD

20/08/2020

IE00BDGSNK96

204549

USD

3,582,492.68

17.5141

WisdomTree India Quality UCITS ETF - USD Acc

20/08/2020

IE00BDGSNL04

194945

USD

3,471,458.66

17.8074

WisdomTree ISEQ 20 UCITS ETF

20/08/2020

IE00BVFB1H83

1100000

EUR

14,706,285.51

13.3694

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

20/08/2020

IE00BYQCZL35

85650

CHF

1,411,461.51

16.4794

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

20/08/2020

IE00BYQCZJ13

201551

EUR

2,843,872.93

14.1099

WisdomTree Japan Equity UCITS ETF - GBP Hedged

20/08/2020

IE00BYQCZF74

89539

GBP

816,782.05

9.1221

WisdomTree Japan Equity UCITS ETF - JPY Acc

20/08/2020

IE00BYQCZN58

159960

USD

2,928,952.14

18.3105

WisdomTree Japan Equity UCITS ETF - USD Hedged

20/08/2020

IE00BVXC4854

1575327

USD

22,620,876.89

14.3595

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

20/08/2020

IE00BYQCZD50

964821

USD

15,768,810.27

16.3438

WisdomTree Japan SmallCap Dividend UCITS ETF - USD

20/08/2020

IE00BFXYK923

20000

USD

881,101.19

44.0551

WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc

20/08/2020

IE00BFXYKD63

20000

USD

913,892.84

45.6946

WisdomTree UK Equity Income UCITS ETF

20/08/2020

IE00BYPGTJ26

2100000

GBP

8,420,545.43

4.0098

WisdomTree US Equity Income UCITS ETF

20/08/2020

IE00BQZJBQ63

1095513

USD

18,904,231.91

17.2561

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

20/08/2020

IE00BD6RZW23

8073

EUR

121,430.34

15.0415

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

20/08/2020

IE00BD6RZZ53

29189

GBP

394,010.88

13.4986

WisdomTree US Equity Income UCITS ETF Acc

20/08/2020

IE00BD6RZT93

1466277

USD

26,507,183.14

18.0779

WisdomTree US Multifactor UCITS ETF – USD

20/08/2020

IE00BD8ZCY59

10000

USD

542,550.17

54.255

WisdomTree US Multifactor UCITS ETF – USD Acc

20/08/2020

IE00BD8ZD313

30000

USD

1,674,119.19

55.804

WisdomTree US Quality Dividend Growth UCITS ETF - USD

20/08/2020

IE00BZ56RD98

143398

USD

3,635,580.16

25.3531

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

20/08/2020

IE00BZ56RG20

1930012

USD

52,308,801.44

27.1028

WisdomTree US Small Cap Dividend UCITS ETF

20/08/2020

IE00BQZJBT94

515000

USD

8,041,018.69

15.6136

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

20/08/2020

IE00BJFN5P63

26000

USD

1,304,037.41

50.1553

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

20/08/2020

IE00BJJYYX67

333822

USD

17,025,209.48

51.0009