Advertisement
UK markets open in 40 minutes
  • NIKKEI 225

    38,229.11
    +155.13 (+0.41%)
     
  • HANG SENG

    18,898.27
    +360.46 (+1.94%)
     
  • CRUDE OIL

    79.90
    +0.64 (+0.81%)
     
  • GOLD FUTURES

    2,365.50
    +25.20 (+1.08%)
     
  • DOW

    39,387.76
    +331.36 (+0.85%)
     
  • Bitcoin GBP

    50,174.76
    +993.57 (+2.02%)
     
  • CMC Crypto 200

    1,350.49
    -7.52 (-0.55%)
     
  • NASDAQ Composite

    16,346.26
    +43.46 (+0.27%)
     
  • UK FTSE All Share

    4,558.37
    +14.13 (+0.31%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

08-December-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

08/12/2021

IE00BDVPNG13

7485541

USD

504,657,416.83

67.4176

WisdomTree AT1 CoCo Bond UCITS ETF – USD

08/12/2021

IE00BZ0XVF52

577952

USD

59,071,655.29

102.2086

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

08/12/2021

IE00BFNNN236

470029

EUR

48,651,340.91

103.5071

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

08/12/2021

IE00BFNNN459

563721

GBP

59,483,176.44

105.5188

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

08/12/2021

IE00BZ0XVG69

118048

USD

14,360,556.24

121.6501

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

08/12/2021

IE00BFNNN012

109406

USD

12,140,749.43

110.9697

WisdomTree Battery Solutions UCITS ETF - USD Acc

08/12/2021

IE00BKLF1R75

12845534

USD

668,446,771.08

52.0373

WisdomTree BioRevolution UCITS ETF - USD ACC

08/12/2021

IE000O8KMPM1

30000

USD

768,116.65

25.6039

WisdomTree Broad Commodities UCITS ETF - USD Acc

08/12/2021

IE00BKY4W127

100000

USD

985,119.91

9.8512

WisdomTree Cloud Computing UCITS ETF - USD Acc

08/12/2021

IE00BJGWQN72

11571000

USD

630,744,950.34

54.5108

WisdomTree Cybersecurity UCITS ETF - USD Acc

08/12/2021

IE00BLPK3577

2741533

USD

71,332,134.24

26.0191

WisdomTree Emerging Markets Equity Income UCITS ETF

08/12/2021

IE00BQQ3Q067

2862233

USD

46,060,107.24

16.0924

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

08/12/2021

IE00BDF12W49

83558

USD

1,944,684.57

23.2735

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

08/12/2021

IE00BM9TSP27

120000

USD

2,933,247.37

24.4437

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

08/12/2021

IE00BQZJBM26

1880000

USD

37,465,779.23

19.9286

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

08/12/2021

IE00BDVPNV63

6700000

EUR

66,349,913.12

9.903

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

08/12/2021

IE00BDVPNS35

50000

USD

500,674.72

10.0135

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

08/12/2021

IE00BG88WL21

260000

CHF

3,247,534.44

12.4905

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

08/12/2021

IE00BG88WG77

2675000

EUR

31,270,909.33

11.6901

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

08/12/2021

IE00BG88WH84

2250000

GBP

26,931,212.79

11.9694

WisdomTree Enhanced Commodity UCITS ETF - USD

08/12/2021

IE00BZ1GHD37

1475000

USD

18,913,175.79

12.8225

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

08/12/2021

IE00BYMLZY74

15825000

USD

211,233,069.30

13.3481

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

08/12/2021

IE00BD49R912

232886

EUR

12,651,352.36

54.3242

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

08/12/2021

IE00BD49RB39

89991

EUR

5,009,829.43

55.6703

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

08/12/2021

IE00BD49RJ15

12743

EUR

703,294.21

55.1906

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

08/12/2021

IE00BD49RK20

47000

EUR

2,666,035.04

56.7241

WisdomTree Europe Equity Income UCITS ETF

08/12/2021

IE00BQZJBX31

1624730

EUR

19,019,585.83

11.7063

WisdomTree Europe Equity Income UCITS ETF Acc

08/12/2021

IE00BDF16007

259668

EUR

3,973,325.28

15.3016

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

08/12/2021

IE00BYQCZT11

77703

CHF

1,631,214.37

20.9929

WisdomTree Europe Equity UCITS ETF - EUR Acc

08/12/2021

IE00BYQCZX56

269545

EUR

5,782,875.24

21.4542

WisdomTree Europe Equity UCITS ETF - GBP Hedged

08/12/2021

IE00BYQCZQ89

201454

GBP

2,677,553.74

13.2911

WisdomTree Europe Equity UCITS ETF - USD Hedged

08/12/2021

IE00BVXBH163

1141550

USD

25,231,650.80

22.103

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

08/12/2021

IE00BYQCZP72

1183325

USD

31,273,906.96

26.4288

WisdomTree Europe Small Cap Dividend UCITS ETF

08/12/2021

IE00BQZJC527

1847055

EUR

37,992,902.27

20.5694

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

08/12/2021

IE00BDF16114

560566

EUR

10,843,348.77

19.3436

WisdomTree European Union Bond UCITS ETF - EUR Acc

08/12/2021

IE00BMXWRM76

157000

EUR

15,349,264.59

97.766

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

08/12/2021

IE00BZ56SY76

450091

EUR

9,572,355.19

21.2676

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

08/12/2021

IE00BZ56TQ67

1817828

EUR

44,823,352.15

24.6576

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

08/12/2021

IE00BZ56RN96

352585

USD

11,204,197.47

31.7773

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

08/12/2021

IE00BZ56SW52

3907487

USD

136,266,679.89

34.8732

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

08/12/2021

IE00BYQCZL35

85650

CHF

1,887,350.56

22.0356

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

08/12/2021

IE00BYQCZJ13

271551

EUR

5,110,215.61

18.8186

WisdomTree Japan Equity UCITS ETF - GBP Hedged

08/12/2021

IE00BYQCZF74

384539

GBP

4,629,480.40

12.039

WisdomTree Japan Equity UCITS ETF - JPY Acc

08/12/2021

IE00BYQCZN58

294946

USD

6,781,868.29

22.9936

WisdomTree Japan Equity UCITS ETF - USD Hedged

08/12/2021

IE00BVXC4854

725936

USD

13,839,157.44

19.0639

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

08/12/2021

IE00BYQCZD50

570858

USD

12,606,674.61

22.0837

WisdomTree UK Equity Income UCITS ETF

08/12/2021

IE00BYPGTJ26

2080000

GBP

9,603,491.06

4.6171

WisdomTree US Equity Income UCITS ETF

08/12/2021

IE00BQZJBQ63

753071

USD

16,345,155.47

21.7047

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

08/12/2021

IE00BD6RZW23

8073

EUR

156,623.74

19.4009

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

08/12/2021

IE00BD6RZZ53

234189

GBP

4,099,699.44

17.5059

WisdomTree US Equity Income UCITS ETF Acc

08/12/2021

IE00BD6RZT93

1949478

USD

46,211,426.94

23.7045

WisdomTree US Quality Dividend Growth UCITS ETF - USD

08/12/2021

IE00BZ56RD98

243537

USD

8,001,715.64

32.8563

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

08/12/2021

IE00BZ56RG20

4047436

USD

145,003,280.42

35.826

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

08/12/2021

IE00BJFN5P63

15916

USD

797,820.49

50.1269

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

08/12/2021

IE00BJJYYX67

658740

USD

33,577,591.16

50.9724