Advertisement
UK markets close in 3 hours 43 minutes
  • FTSE 100

    7,832.46
    -44.59 (-0.57%)
     
  • FTSE 250

    19,266.95
    -183.72 (-0.94%)
     
  • AIM

    741.45
    -3.84 (-0.52%)
     
  • GBP/EUR

    1.1675
    -0.0008 (-0.07%)
     
  • GBP/USD

    1.2437
    -0.0001 (-0.01%)
     
  • Bitcoin GBP

    52,530.82
    +2,156.17 (+4.28%)
     
  • CMC Crypto 200

    1,333.79
    +21.16 (+1.64%)
     
  • S&P 500

    5,011.12
    -11.09 (-0.22%)
     
  • DOW

    37,775.38
    +22.07 (+0.06%)
     
  • CRUDE OIL

    82.07
    -0.66 (-0.80%)
     
  • GOLD FUTURES

    2,391.90
    -6.10 (-0.25%)
     
  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     
  • HANG SENG

    16,224.14
    -161.73 (-0.99%)
     
  • DAX

    17,733.35
    -104.05 (-0.58%)
     
  • CAC 40

    8,005.74
    -17.52 (-0.22%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

14-December -20


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

14/12/2020

IE00BDVPNG13

4261541

USD

242,629,918.41

56.9348

WisdomTree AT1 CoCo Bond UCITS ETF – USD

14/12/2020

IE00BZ0XVF52

491081

USD

51,529,987.17

104.9317

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

14/12/2020

IE00BFNNN236

269036

EUR

28,160,064.97

104.6702

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

14/12/2020

IE00BFNNN459

34640

GBP

3,672,211.02

106.0107

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

14/12/2020

IE00BZ0XVG69

42463

USD

5,033,794.71

118.5454

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

14/12/2020

IE00BFNNN012

17006

USD

1,892,668.12

111.2941

WisdomTree Battery Solutions UCITS ETF - USD Acc

14/12/2020

IE00BKLF1R75

2662534

USD

105,111,516.05

39.478

WisdomTree Cloud Computing UCITS ETF - USD Acc

14/12/2020

IE00BJGWQN72

9023000

USD

457,484,626.52

50.7021

WisdomTree Emerging Markets Equity Income UCITS ETF

14/12/2020

IE00BQQ3Q067

2583191

USD

38,400,855.35

14.8657

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

14/12/2020

IE00BDF12W49

190558

USD

3,918,468.55

20.5631

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

14/12/2020

IE00BQZJBM26

1505000

USD

26,869,915.63

17.8538

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

14/12/2020

IE00BG88WL21

160000

CHF

1,589,779.35

9.9361

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

14/12/2020

IE00BG88WG77

1650000

EUR

15,300,436.61

9.273

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

14/12/2020

IE00BG88WH84

1100000

GBP

10,387,643.43

9.4433

WisdomTree Enhanced Commodity UCITS ETF - USD

14/12/2020

IE00BZ1GHD37

625000

USD

6,286,442.04

10.0583

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

14/12/2020

IE00BYMLZY74

7750000

USD

80,836,212.88

10.4305

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

14/12/2020

IE00BD49R912

155642

EUR

8,703,239.59

55.9183

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

14/12/2020

IE00BD49RB39

54399

EUR

3,103,618.31

57.0529

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

14/12/2020

IE00BD49RJ15

19908

EUR

1,142,185.79

57.3732

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

14/12/2020

IE00BD49RK20

40000

EUR

2,338,905.50

58.4726

WisdomTree Europe Equity Income UCITS ETF

14/12/2020

IE00BQZJBX31

1852717

EUR

19,491,066.62

10.5203

WisdomTree Europe Equity Income UCITS ETF Acc

14/12/2020

IE00BDF16007

352386

EUR

4,611,395.83

13.0862

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

14/12/2020

IE00BYQCZT11

7703

CHF

131,466.40

17.0669

WisdomTree Europe Equity UCITS ETF - EUR Acc

14/12/2020

IE00BYQCZX56

269545

EUR

4,687,780.88

17.3915

WisdomTree Europe Equity UCITS ETF - GBP Hedged

14/12/2020

IE00BYQCZQ89

211454

GBP

2,316,104.77

10.9532

WisdomTree Europe Equity UCITS ETF - USD Hedged

14/12/2020

IE00BVXBH163

1154076

USD

20,981,574.54

18.1804

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

14/12/2020

IE00BYQCZP72

3073523

USD

65,518,382.96

21.317

WisdomTree Europe Small Cap Dividend UCITS ETF

14/12/2020

IE00BQZJC527

1789262

EUR

28,970,327.72

16.1912

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

14/12/2020

IE00BDF16114

262191

EUR

3,902,163.15

14.8829

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

14/12/2020

IE00BZ56SY76

658816

EUR

11,321,267.31

17.1843

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

14/12/2020

IE00BZ56TQ67

794042

EUR

15,523,507.59

19.55

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

14/12/2020

IE00BZ56RN96

163660

USD

4,441,442.87

27.1382

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

14/12/2020

IE00BZ56SW52

1643843

USD

48,075,669.58

29.2459

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

14/12/2020

IE00BYQCZL35

85650

CHF

1,599,779.61

18.6781

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

14/12/2020

IE00BYQCZJ13

201551

EUR

3,221,289.14

15.9825

WisdomTree Japan Equity UCITS ETF - GBP Hedged

14/12/2020

IE00BYQCZF74

89539

GBP

926,583.01

10.3484

WisdomTree Japan Equity UCITS ETF - JPY Acc

14/12/2020

IE00BYQCZN58

189960

USD

4,027,629.20

21.2025

WisdomTree Japan Equity UCITS ETF - USD Hedged

14/12/2020

IE00BVXC4854

1334109

USD

21,814,229.12

16.3512

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

14/12/2020

IE00BYQCZD50

575675

USD

10,714,633.08

18.6123

WisdomTree UK Equity Income UCITS ETF

14/12/2020

IE00BYPGTJ26

1800000

GBP

7,543,304.41

4.1907

WisdomTree US Equity Income UCITS ETF

14/12/2020

IE00BQZJBQ63

894894

USD

16,802,791.02

18.7763

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

14/12/2020

IE00BD6RZW23

8073

EUR

132,486.65

16.4111

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

14/12/2020

IE00BD6RZZ53

379189

GBP

5,588,309.64

14.7375

WisdomTree US Equity Income UCITS ETF Acc

14/12/2020

IE00BD6RZT93

1455101

USD

28,893,326.97

19.8566

WisdomTree US Quality Dividend Growth UCITS ETF - USD

14/12/2020

IE00BZ56RD98

410031

USD

11,100,262.20

27.0718

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

14/12/2020

IE00BZ56RG20

1972064

USD

57,307,979.09

29.0599

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

14/12/2020

IE00BJFN5P63

26000

USD

1,304,040.90

50.1554

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

14/12/2020

IE00BJJYYX67

343822

USD

17,535,266.09

51.001