Advertisement
UK markets close in 29 minutes
  • FTSE 100

    8,136.10
    +57.24 (+0.71%)
     
  • FTSE 250

    19,814.02
    +212.04 (+1.08%)
     
  • AIM

    755.40
    +2.28 (+0.30%)
     
  • GBP/EUR

    1.1667
    +0.0010 (+0.09%)
     
  • GBP/USD

    1.2464
    -0.0047 (-0.38%)
     
  • Bitcoin GBP

    51,221.87
    +398.90 (+0.78%)
     
  • CMC Crypto 200

    1,331.55
    -64.98 (-4.65%)
     
  • S&P 500

    5,104.70
    +56.28 (+1.11%)
     
  • DOW

    38,205.32
    +119.52 (+0.31%)
     
  • CRUDE OIL

    83.41
    -0.16 (-0.19%)
     
  • GOLD FUTURES

    2,344.10
    +1.60 (+0.07%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     
  • DAX

    18,163.94
    +246.66 (+1.38%)
     
  • CAC 40

    8,101.84
    +85.19 (+1.06%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

10-March-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

10/03/2023

IE00BDVPNG13

7479541

USD

349,377,139.36

46.711

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

10/03/2023

IE00BFNNN236

1112579

EUR

92,879,591.42

83.4813

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

10/03/2023

IE00BFNNN459

1277675

GBP

110,144,379.32

86.2069

WisdomTree AT1 CoCo Bond UCITS ETF - USD

10/03/2023

IE00BZ0XVF52

603958

USD

49,778,670.52

82.4207

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

10/03/2023

IE00BZ0XVG69

119296

USD

12,789,412.97

107.2074

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

10/03/2023

IE00BFNNN012

94660

USD

8,798,986.60

92.9536

WisdomTree Battery Solutions UCITS ETF - USD Acc

10/03/2023

IE00BKLF1R75

9002258

USD

343,489,779.52

38.156

WisdomTree BioRevolution UCITS ETF - USD ACC

10/03/2023

IE000O8KMPM1

230000

USD

4,085,695.98

17.7639

WisdomTree Broad Commodities UCITS ETF - USD Acc

10/03/2023

IE00BKY4W127

23075000

USD

249,276,343.97

10.8029

WisdomTree Cloud Computing UCITS ETF - USD Acc

10/03/2023

IE00BJGWQN72

11803000

USD

309,300,780.17

26.2053

WisdomTree Cybersecurity UCITS ETF - USD Acc

10/03/2023

IE00BLPK3577

5278205

USD

87,498,077.34

16.5772

WisdomTree Emerging Markets Equity Income UCITS ETF

10/03/2023

IE00BQQ3Q067

4994150

USD

64,486,787.46

12.9125

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

10/03/2023

IE00BDF12W49

359362

USD

7,588,815.54

21.1175

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

10/03/2023

IE00BM9TSP27

180000

USD

3,250,112.99

18.0562

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

10/03/2023

IE00BQZJBM26

1630000

USD

28,130,432.70

17.2579

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

10/03/2023

IE00BDVPNV63

9900000

EUR

104,513,469.88

10.5569

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

10/03/2023

IE00BDVPNS35

800000

USD

8,839,850.14

11.0498

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

10/03/2023

IE00BG88WL21

410000

CHF

5,405,401.29

13.1839

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

10/03/2023

IE00BG88WG77

2725000

EUR

33,719,512.22

12.3741

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

10/03/2023

IE00BG88WH84

3675000

GBP

47,402,120.92

12.8985

WisdomTree Enhanced Commodity UCITS ETF - USD

10/03/2023

IE00BZ1GHD37

21100000

USD

293,959,082.27

13.9317

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

10/03/2023

IE00BYMLZY74

12400000

USD

180,882,481.01

14.5873

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

10/03/2023

IE00BD49R912

21434

EUR

930,718.33

43.4225

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

10/03/2023

IE00BD49RB39

126627

EUR

5,687,464.68

44.9151

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

10/03/2023

IE00BD49RJ15

10243

EUR

443,713.43

43.3187

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

10/03/2023

IE00BD49RK20

49403

EUR

2,226,308.71

45.0642

WisdomTree Europe Equity Income UCITS ETF

10/03/2023

IE00BQZJBX31

1816581

EUR

21,880,272.79

12.0448

WisdomTree Europe Equity Income UCITS ETF Acc

10/03/2023

IE00BDF16007

344923

EUR

5,818,289.50

16.8684

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

10/03/2023

IE00BYQCZT11

95269

CHF

2,029,278.77

21.3005

WisdomTree Europe Equity UCITS ETF - EUR Acc

10/03/2023

IE00BYQCZX56

346023

EUR

7,574,187.50

21.8893

WisdomTree Europe Equity UCITS ETF - GBP Hedged

10/03/2023

IE00BYQCZQ89

161236

GBP

2,136,943.84

13.2535

WisdomTree Europe Equity UCITS ETF - USD Hedged

10/03/2023

IE00BVXBH163

1125658

USD

25,478,184.41

22.634

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

10/03/2023

IE00BYQCZP72

762769

USD

21,193,568.99

27.785

WisdomTree Europe Small Cap Dividend UCITS ETF

10/03/2023

IE00BQZJC527

1641982

EUR

29,782,848.60

18.1384

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

10/03/2023

IE00BDF16114

535137

EUR

9,658,120.60

18.0479

WisdomTree European Union Bond UCITS ETF - EUR Acc

10/03/2023

IE00BMXWRM76

18062

EUR

1,263,686.55

69.9638

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

10/03/2023

IE00BZ56SY76

225106

EUR

4,189,375.26

18.6107

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

10/03/2023

IE00BZ56TQ67

2650938

EUR

58,744,900.37

22.16

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

10/03/2023

IE00BZ56RN96

2482318

USD

67,723,428.87

27.2823

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

10/03/2023

IE00BZ56SW52

10341123

USD

320,516,294.24

30.9943

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

10/03/2023

IE00BYQCZL35

39768

CHF

997,212.19

25.0757

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

10/03/2023

IE00BYQCZJ13

1791396

EUR

38,648,854.17

21.5747

WisdomTree Japan Equity UCITS ETF - GBP Hedged

10/03/2023

IE00BYQCZF74

349720

GBP

4,718,367.06

13.4918

WisdomTree Japan Equity UCITS ETF - JPY Acc

10/03/2023

IE00BYQCZN58

2607930

USD

58,086,821.03

22.2732

WisdomTree Japan Equity UCITS ETF - USD Hedged

10/03/2023

IE00BVXC4854

588858

USD

12,800,850.60

21.7384

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

10/03/2023

IE00BYQCZD50

522683

USD

13,653,128.12

26.1212

WisdomTree New Economy Real Estate UCITS ETF USD

10/03/2023

IE000X9TLGN8

28000

USD

532,328.07

19.0117

WisdomTree New Economy Real Estate UCITS ETF USD Acc

10/03/2023

IE000MO2MB07

32096

USD

618,960.10

19.2846

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

10/03/2023

IE000LG4J7E7

170000

USD

3,431,244.95

20.1838

WisdomTree UK Equity Income UCITS ETF

10/03/2023

IE00BYPGTJ26

2090000

GBP

8,949,532.87

4.2821

WisdomTree US Equity Income UCITS ETF

10/03/2023

IE00BQZJBQ63

3073351

USD

67,935,195.04

22.1046

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

10/03/2023

IE00BD6RZW23

37595

EUR

743,274.59

19.7706

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

10/03/2023

IE00BD6RZZ53

56181

GBP

1,016,893.29

18.1003

WisdomTree US Equity Income UCITS ETF Acc

10/03/2023

IE00BD6RZT93

1992854

USD

49,952,961.03

25.066

WisdomTree US Quality Dividend Growth UCITS ETF - USD

10/03/2023

IE00BZ56RD98

2128206

USD

64,004,546.22

30.0744

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

10/03/2023

IE00BZ56RG20

10803444

USD

361,063,163.39

33.4211

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

10/03/2023

IE00BJFN5P63

206851

USD

10,483,363.03

50.6807

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

10/03/2023

IE00BJJYYX67

1556387

USD

81,594,433.20

52.4255

WisdomTree Blockchain UCITS ETF - USD Acc

10/03/2023

IE000940RNE6

60000

USD

862,210.21

14.3702

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

10/03/2023

IE000TB3YTV4

60000

USD

1,682,871.55

28.0479