Advertisement
UK markets closed
  • FTSE 100

    8,139.83
    +60.97 (+0.75%)
     
  • FTSE 250

    19,824.16
    +222.18 (+1.13%)
     
  • AIM

    755.28
    +2.16 (+0.29%)
     
  • GBP/EUR

    1.1679
    +0.0022 (+0.19%)
     
  • GBP/USD

    1.2494
    -0.0017 (-0.13%)
     
  • Bitcoin GBP

    50,510.06
    -1,086.67 (-2.11%)
     
  • CMC Crypto 200

    1,304.48
    -92.06 (-6.59%)
     
  • S&P 500

    5,099.96
    +51.54 (+1.02%)
     
  • DOW

    38,239.66
    +153.86 (+0.40%)
     
  • CRUDE OIL

    83.66
    +0.09 (+0.11%)
     
  • GOLD FUTURES

    2,349.60
    +7.10 (+0.30%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     
  • DAX

    18,161.01
    +243.73 (+1.36%)
     
  • CAC 40

    8,088.24
    +71.59 (+0.89%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

16-March-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

16/03/2023

IE00BDVPNG13

7508541

USD

357,443,879.76

47.605

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

16/03/2023

IE00BFNNN236

1120079

EUR

85,792,492.40

76.595

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

16/03/2023

IE00BFNNN459

1277675

GBP

101,099,844.53

79.128

WisdomTree AT1 CoCo Bond UCITS ETF - USD

16/03/2023

IE00BZ0XVF52

596658

USD

45,051,019.57

75.5056

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

16/03/2023

IE00BZ0XVG69

104054

USD

10,219,402.59

98.2125

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

16/03/2023

IE00BFNNN012

94660

USD

8,077,484.57

85.3316

WisdomTree Battery Solutions UCITS ETF - USD Acc

16/03/2023

IE00BKLF1R75

8742258

USD

323,272,670.90

36.9782

WisdomTree BioRevolution UCITS ETF - USD ACC

16/03/2023

IE000O8KMPM1

230000

USD

4,180,735.02

18.1771

WisdomTree Broad Commodities UCITS ETF - USD Acc

16/03/2023

IE00BKY4W127

23075000

USD

245,153,987.98

10.6242

WisdomTree Cloud Computing UCITS ETF - USD Acc

16/03/2023

IE00BJGWQN72

12241000

USD

339,976,165.44

27.7736

WisdomTree Cybersecurity UCITS ETF - USD Acc

16/03/2023

IE00BLPK3577

5278205

USD

91,603,250.78

17.355

WisdomTree Emerging Markets Equity Income UCITS ETF

16/03/2023

IE00BQQ3Q067

4994150

USD

63,567,215.94

12.7283

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

16/03/2023

IE00BDF12W49

359362

USD

7,480,600.25

20.8163

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

16/03/2023

IE00BM9TSP27

180000

USD

3,209,879.45

17.8327

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

16/03/2023

IE00BQZJBM26

1630000

USD

27,532,328.46

16.891

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

16/03/2023

IE00BDVPNV63

9900000

EUR

102,169,729.09

10.3202

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

16/03/2023

IE00BDVPNS35

800000

USD

8,652,556.91

10.8157

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

16/03/2023

IE00BG88WL21

410000

CHF

5,301,289.88

12.93

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

16/03/2023

IE00BG88WG77

2725000

EUR

33,073,460.53

12.137

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

16/03/2023

IE00BG88WH84

3675000

GBP

46,513,971.73

12.6569

WisdomTree Enhanced Commodity UCITS ETF - USD

16/03/2023

IE00BZ1GHD37

21025000

USD

287,442,898.68

13.6715

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

16/03/2023

IE00BYMLZY74

12550000

USD

179,651,043.96

14.3148

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

16/03/2023

IE00BD49R912

21434

EUR

939,408.42

43.828

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

16/03/2023

IE00BD49RB39

126627

EUR

5,740,568.44

45.3345

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

16/03/2023

IE00BD49RJ15

10243

EUR

450,708.62

44.0016

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

16/03/2023

IE00BD49RK20

49403

EUR

2,261,406.74

45.7747

WisdomTree Europe Equity Income UCITS ETF

16/03/2023

IE00BQZJBX31

1816581

EUR

20,852,168.84

11.4788

WisdomTree Europe Equity Income UCITS ETF Acc

16/03/2023

IE00BDF16007

344923

EUR

5,544,901.38

16.0758

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

16/03/2023

IE00BYQCZT11

95269

CHF

1,979,474.00

20.7777

WisdomTree Europe Equity UCITS ETF - EUR Acc

16/03/2023

IE00BYQCZX56

346023

EUR

7,388,487.07

21.3526

WisdomTree Europe Equity UCITS ETF - GBP Hedged

16/03/2023

IE00BYQCZQ89

161236

GBP

2,085,061.33

12.9317

WisdomTree Europe Equity UCITS ETF - USD Hedged

16/03/2023

IE00BVXBH163

1125658

USD

24,863,486.44

22.088

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

16/03/2023

IE00BYQCZP72

762769

USD

20,682,242.94

27.1147

WisdomTree Europe Small Cap Dividend UCITS ETF

16/03/2023

IE00BQZJC527

1641982

EUR

28,838,311.61

17.5631

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

16/03/2023

IE00BDF16114

535137

EUR

9,351,821.76

17.4756

WisdomTree European Union Bond UCITS ETF - EUR Acc

16/03/2023

IE00BMXWRM76

18062

EUR

1,284,198.65

71.0995

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

16/03/2023

IE00BZ56SY76

225106

EUR

4,145,216.03

18.4145

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

16/03/2023

IE00BZ56TQ67

2560938

EUR

56,152,288.48

21.9265

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

16/03/2023

IE00BZ56RN96

2557318

USD

70,455,508.50

27.5505

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

16/03/2023

IE00BZ56SW52

10392919

USD

325,288,383.59

31.299

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

16/03/2023

IE00BYQCZL35

39768

CHF

939,270.42

23.6187

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

16/03/2023

IE00BYQCZJ13

1797396

EUR

36,511,359.85

20.3135

WisdomTree Japan Equity UCITS ETF - GBP Hedged

16/03/2023

IE00BYQCZF74

349720

GBP

4,444,123.03

12.7077

WisdomTree Japan Equity UCITS ETF - JPY Acc

16/03/2023

IE00BYQCZN58

2601747

USD

55,153,052.02

21.1985

WisdomTree Japan Equity UCITS ETF - USD Hedged

16/03/2023

IE00BVXC4854

598858

USD

12,262,778.42

20.4769

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

16/03/2023

IE00BYQCZD50

514361

USD

12,655,706.23

24.6047

WisdomTree New Economy Real Estate UCITS ETF USD

16/03/2023

IE000X9TLGN8

28000

USD

540,345.02

19.298

WisdomTree New Economy Real Estate UCITS ETF USD Acc

16/03/2023

IE000MO2MB07

32096

USD

628,281.84

19.5751

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

16/03/2023

IE000LG4J7E7

170000

USD

3,422,215.38

20.1307

WisdomTree UK Equity Income UCITS ETF

16/03/2023

IE00BYPGTJ26

2090000

GBP

8,668,984.76

4.1478

WisdomTree US Equity Income UCITS ETF

16/03/2023

IE00BQZJBQ63

3076876

USD

67,122,577.38

21.8152

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

16/03/2023

IE00BD6RZW23

37595

EUR

732,935.28

19.4956

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

16/03/2023

IE00BD6RZZ53

56181

GBP

1,003,456.33

17.8611

WisdomTree US Equity Income UCITS ETF Acc

16/03/2023

IE00BD6RZT93

1989745

USD

49,221,989.44

24.7378

WisdomTree US Quality Dividend Growth UCITS ETF - USD

16/03/2023

IE00BZ56RD98

2128206

USD

65,369,325.37

30.7157

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

16/03/2023

IE00BZ56RG20

10803444

USD

368,762,170.69

34.1338

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

16/03/2023

IE00BJFN5P63

206851

USD

10,487,737.54

50.7019

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

16/03/2023

IE00BJJYYX67

1561387

USD

81,890,719.94

52.4474

WisdomTree Blockchain UCITS ETF - USD Acc

16/03/2023

IE000940RNE6

40000

USD

628,632.83

15.7158

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

16/03/2023

IE000TB3YTV4

60000

USD

1,620,904.03

27.0151