Advertisement
UK markets closed
  • NIKKEI 225

    37,628.48
    -831.60 (-2.16%)
     
  • HANG SENG

    17,284.54
    +83.27 (+0.48%)
     
  • CRUDE OIL

    83.77
    +0.96 (+1.16%)
     
  • GOLD FUTURES

    2,344.60
    +6.20 (+0.27%)
     
  • DOW

    38,085.80
    -375.12 (-0.98%)
     
  • Bitcoin GBP

    51,976.34
    +664.41 (+1.29%)
     
  • CMC Crypto 200

    1,398.50
    +15.93 (+1.15%)
     
  • NASDAQ Composite

    15,611.76
    -100.99 (-0.64%)
     
  • UK FTSE All Share

    4,387.94
    +13.88 (+0.32%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

18-August-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

18/08/2023

IE00BDVPNG13

10465630

USD

544,341,983.75

52.0123

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

18/08/2023

IE00BFNNN236

1454638

EUR

110,140,735.57

75.7169

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

18/08/2023

IE00BFNNN459

639254

GBP

50,273,914.96

78.6447

WisdomTree AT1 CoCo Bond UCITS ETF - USD

18/08/2023

IE00BZ0XVF52

706075

USD

53,492,273.94

75.76

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

18/08/2023

IE00BZ0XVG69

56700

USD

5,747,008.15

101.3582

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

18/08/2023

IE00BFNNN012

89779

USD

7,615,772.68

84.828

WisdomTree Battery Solutions UCITS ETF - USD Acc

18/08/2023

IE00BKLF1R75

8703258

USD

308,212,442.62

35.4135

WisdomTree BioRevolution UCITS ETF - USD ACC

18/08/2023

IE000O8KMPM1

180000

USD

3,125,633.70

17.3646

WisdomTree Broad Commodities UCITS ETF - USD Acc

18/08/2023

IE00BKY4W127

23250000

USD

255,655,860.99

10.996

WisdomTree Cloud Computing UCITS ETF - USD Acc

18/08/2023

IE00BJGWQN72

11877262

USD

353,789,289.92

29.7871

WisdomTree Cybersecurity UCITS ETF - USD Acc

18/08/2023

IE00BLPK3577

5294141

USD

98,770,829.72

18.6566

WisdomTree Emerging Markets Equity Income UCITS ETF

18/08/2023

IE00BQQ3Q067

6552925

USD

87,604,160.67

13.3687

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

18/08/2023

IE00BDF12W49

246081

USD

5,498,976.16

22.3462

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

18/08/2023

IE00BM9TSP27

180000

USD

3,381,594.29

18.7866

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

18/08/2023

IE00BQZJBM26

1755000

USD

31,674,443.81

18.0481

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

18/08/2023

IE00BDVPNV63

10000000

EUR

105,645,044.40

10.5645

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

18/08/2023

IE00BDVPNS35

625000

USD

6,998,339.32

11.1973

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

18/08/2023

IE00BG88WL21

435000

CHF

5,643,354.76

12.9732

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

18/08/2023

IE00BG88WG77

2075000

EUR

25,503,276.86

12.2907

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

18/08/2023

IE00BG88WH84

4225000

GBP

54,535,436.93

12.9078

WisdomTree Enhanced Commodity UCITS ETF - USD

18/08/2023

IE00BZ1GHD37

19000000

USD

266,413,403.79

14.0218

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

18/08/2023

IE00BYMLZY74

12225000

USD

179,482,200.75

14.6816

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

18/08/2023

IE00BD49R912

21434

EUR

931,988.06

43.4818

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

18/08/2023

IE00BD49RB39

126627

EUR

5,737,044.93

45.3066

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

18/08/2023

IE00BD49RJ15

10243

EUR

441,682.51

43.1204

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

18/08/2023

IE00BD49RK20

14403

EUR

650,015.93

45.1306

WisdomTree Europe Equity Income UCITS ETF

18/08/2023

IE00BQZJBX31

1916384

EUR

21,782,125.01

11.3663

WisdomTree Europe Equity Income UCITS ETF Acc

18/08/2023

IE00BDF16007

360828

EUR

6,004,165.30

16.64

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

18/08/2023

IE00BYQCZT11

115269

CHF

2,445,984.18

21.2198

WisdomTree Europe Equity UCITS ETF - EUR Acc

18/08/2023

IE00BYQCZX56

398823

EUR

8,782,239.43

22.0204

WisdomTree Europe Equity UCITS ETF - GBP Hedged

18/08/2023

IE00BYQCZQ89

132633

GBP

1,729,766.94

13.0418

WisdomTree Europe Equity UCITS ETF - USD Hedged

18/08/2023

IE00BVXBH163

964164

USD

21,596,018.11

22.3987

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

18/08/2023

IE00BYQCZP72

817608

USD

23,118,957.53

28.2763

WisdomTree Europe Small Cap Dividend UCITS ETF

18/08/2023

IE00BQZJC527

1649451

EUR

27,496,223.37

16.6699

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

18/08/2023

IE00BDF16114

953057

EUR

16,306,612.82

17.1098

WisdomTree European Union Bond UCITS ETF - EUR Acc

18/08/2023

IE00BMXWRM76

13062

EUR

917,088.63

70.2104

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

18/08/2023

IE00BZ56SY76

255122

EUR

4,764,435.23

18.6751

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

18/08/2023

IE00BZ56TQ67

2618730

EUR

59,249,232.51

22.6252

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

18/08/2023

IE00BZ56RN96

3680826

USD

108,175,638.26

29.389

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

18/08/2023

IE00BZ56SW52

18816830

USD

634,428,140.99

33.716

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

18/08/2023

IE00BYQCZL35

61272

CHF

1,761,248.73

28.7448

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

18/08/2023

IE00BYQCZJ13

317054

EUR

7,918,887.41

24.9765

WisdomTree Japan Equity UCITS ETF - GBP Hedged

18/08/2023

IE00BYQCZF74

697521

GBP

10,810,418.17

15.4983

WisdomTree Japan Equity UCITS ETF - JPY Acc

18/08/2023

IE00BYQCZN58

6410693

USD

151,344,899.58

23.6082

WisdomTree Japan Equity UCITS ETF - USD Hedged

18/08/2023

IE00BVXC4854

865868

USD

21,713,985.19

25.0777

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

18/08/2023

IE00BYQCZD50

1456731

USD

44,399,884.43

30.4791

WisdomTree New Economy Real Estate UCITS ETF USD

18/08/2023

IE000X9TLGN8

45943

USD

864,413.66

18.8149

WisdomTree New Economy Real Estate UCITS ETF USD Acc

18/08/2023

IE000MO2MB07

44408

USD

859,122.89

19.3461

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

18/08/2023

IE000LG4J7E7

130000

USD

2,546,108.22

19.5854

WisdomTree UK Equity Income UCITS ETF

18/08/2023

IE00BYPGTJ26

2370000

GBP

8,888,907.04

3.7506

WisdomTree US Equity Income UCITS ETF

18/08/2023

IE00BQZJBQ63

1712713

USD

36,886,029.02

21.5366

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

18/08/2023

IE00BD6RZW23

38430

EUR

744,971.25

19.3851

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

18/08/2023

IE00BD6RZZ53

56181

GBP

1,004,442.65

17.8787

WisdomTree US Equity Income UCITS ETF Acc

18/08/2023

IE00BD6RZT93

1658334

USD

41,266,768.71

24.8845

WisdomTree US Quality Dividend Growth UCITS ETF - USD

18/08/2023

IE00BZ56RD98

1818515

USD

60,705,502.10

33.3819

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

18/08/2023

IE00BZ56RG20

10733402

USD

400,975,136.43

37.3577

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

18/08/2023

IE00BJFN5P63

417520

USD

21,144,694.21

50.6435

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

18/08/2023

IE00BJJYYX67

2951222

USD

158,302,420.14

53.6396

WisdomTree Blockchain UCITS ETF - USD Acc

18/08/2023

IE000940RNE6

80000

USD

1,594,933.11

19.9367

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

18/08/2023

IE000TB3YTV4

60000

USD

1,752,558.10

29.2093

WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc

18/08/2023

IE0007M3MLF3

48700

EUR

776,805.27

15.9508

WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged

18/08/2023

IE000LRRPK60

10000

GBP

159,502.52

15.9503

WisdomTree Renewable Energy UCITS ETF - USD Acc

18/08/2023

IE000P3D0W60

30000

USD

678,578.33

22.6193

WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc

18/08/2023

IE000CXVOXQ1

10000

EUR

144,383.79

14.4384

WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged

18/08/2023

IE000IGMB3E1

10000

GBP

144,409.11

14.4409