Press release concerning shares purchased from March 22, 2021 to April 9, 2021 inclusive

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
UBISOFT ENTERTAINMENT
·24-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Buyback of 596,000 shares

Press release concerning shares purchased from March 22, 2021 to April 9, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the press releas

Paris – April 9, 2021 – Ubisoft Entertainment SA appointed Exane BNP Paribas to conduct two share buyback mandates for a total of 596,000 shares.

Between March 22, 2021 and April 9, 2021, Ubisoft Entertainment SA acquired 596,000 shares at an average price of €65.8 for a total amount of €39.2m which can be allocated to the stock-based compensation program or could be cancelled, as per the regulations in force.

The mandates assigned to Exane BNP Paribas have been fully executed.

The transactions of the week of April 6 to April 9 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com

Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
Michael.burk@ubisoft.com



Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2019-20 fiscal year, Ubisoft generated net bookings of €1,534 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.


Statement of transactions in own shares from Avril 6, 2021 to Avril 9, 2021

EXANE BNP PARIBAS

Aggregated presentation by day and by market

Name of issuer

Identification code of issuer (Legal Entity Identifier)

Day of transaction

Identification code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares *

Marché (MIC Code)

Number of Transactions

UBISOFT ENTERTAINMENT

06/04/21

FR0000054470

15,474

66.43

CEUX

302

UBISOFT ENTERTAINMENT

06/04/21

FR0000054470

5,261

66.06

TQEX

93

UBISOFT ENTERTAINMENT

06/04/21

FR0000054470

56,765

66.54

XPAR

701

UBISOFT ENTERTAINMENT

07/04/21

FR0000054470

21,609

66.78

CEUX

297

UBISOFT ENTERTAINMENT

07/04/21

FR0000054470

5,284

66.79

TQEX

113

UBISOFT ENTERTAINMENT

07/04/21

FR0000054470

50,607

66.79

XPAR

617

UBISOFT ENTERTAINMENT

08/04/21

FR0000054470

20,511

67.37

CEUX

357

UBISOFT ENTERTAINMENT

08/04/21

FR0000054470

5,646

67.23

TQEX

100

UBISOFT ENTERTAINMENT

08/04/21

FR0000054470

51,343

67.33

XPAR

711

UBISOFT ENTERTAINMENT

09/04/21

FR0000054470

17,558

67.93

CEUX

263

UBISOFT ENTERTAINMENT

09/04/21

FR0000054470

5,684

67.93

TQEX

115

UBISOFT ENTERTAINMENT

09/04/21

FR0000054470

54,258

67.88

XPAR

625

* Arrondi à deux chiffres après la virgule

TOTAL

310,000

67.12

Details per transaction

Name of issuer

Identification code issuer (Legal Entity Identifier)

Name of Investment Services Provider

Identification code of Investment Services Provider

Day/time of transaction (CET)

Identification code of financial instrument

Price per transaction

Currency

Acquired volume

Market (MIC Code)

Reference number of transaction

Purpose of buy back

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:02:03

FR0000054470

66.24

EUR

163

XPAR

00260957054EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:02:25

FR0000054470

66.16

EUR

194

XPAR

00260957282EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:04:18

FR0000054470

66.10

EUR

328

CEUX

00260957966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:06:06

FR0000054470

65.90

EUR

148

XPAR

00260958572EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:06:29

FR0000054470

66.08

EUR

83

CEUX

00260958704EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:06:29

FR0000054470

66.08

EUR

289

XPAR

00260958705EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:08:17

FR0000054470

66.06

EUR

73

CEUX

00260959189EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:08:20

FR0000054470

66.06

EUR

64

XPAR

00260959193EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:08:20

FR0000054470

66.06

EUR

24

XPAR

00260959194EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:08:20

FR0000054470

66.06

EUR

232

XPAR

00260959195EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:08:20

FR0000054470

66.06

EUR

111

XPAR

00260959196EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:10:04

FR0000054470

66.02

EUR

141

XPAR

00260959634EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:10:21

FR0000054470

66.04

EUR

3

CEUX

00260959718EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:10:25

FR0000054470

66.08

EUR

63

CEUX

00260959729EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:10:25

FR0000054470

66.08

EUR

26

CEUX

00260959730EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:10:25

FR0000054470

66.08

EUR

141

XPAR

00260959731EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:10:25

FR0000054470

66.08

EUR

135

XPAR

00260959732EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:12:06

FR0000054470

66.00

EUR

177

XPAR

00260960081EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:13:20

FR0000054470

65.90

EUR

3

CEUX

00260960395EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:13:20

FR0000054470

65.90

EUR

2

TQEX

00260960394EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:13:20

FR0000054470

65.90

EUR

80

XPAR

00260960396EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:13:20

FR0000054470

65.90

EUR

29

XPAR

00260960397EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:13:20

FR0000054470

65.90

EUR

90

XPAR

00260960398EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:13:20

FR0000054470

65.90

EUR

28

XPAR

00260960399EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:14:20

FR0000054470

65.80

EUR

167

XPAR

00260960651EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:14:20

FR0000054470

65.80

EUR

8

XPAR

00260960653EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:15:24

FR0000054470

65.76

EUR

101

CEUX

00260960922EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:15:24

FR0000054470

65.76

EUR

339

XPAR

00260960923EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:17:25

FR0000054470

65.82

EUR

40

CEUX

00260961377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:17:25

FR0000054470

65.82

EUR

306

CEUX

00260961378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:17:25

FR0000054470

65.82

EUR

102

TQEX

00260961376EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:19:23

FR0000054470

65.70

EUR

2

CEUX

00260961888EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:19:23

FR0000054470

65.70

EUR

90

XPAR

00260961889EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:19:23

FR0000054470

65.70

EUR

46

XPAR

00260961890EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:19:23

FR0000054470

65.70

EUR

80

XPAR

00260961891EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:19:23

FR0000054470

65.70

EUR

2

XPAR

00260961892EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:20:23

FR0000054470

65.72

EUR

90

XPAR

00260962167EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:20:23

FR0000054470

65.72

EUR

48

XPAR

00260962168EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:21:05

FR0000054470

65.60

EUR

73

XPAR

00260962401EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:21:05

FR0000054470

65.60

EUR

70

XPAR

00260962402EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:21:24

FR0000054470

65.60

EUR

3

XPAR

00260962497EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:21:24

FR0000054470

65.60

EUR

57

XPAR

00260962498EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:21:24

FR0000054470

65.60

EUR

46

XPAR

00260962499EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:22:27

FR0000054470

65.56

EUR

90

XPAR

00260962927EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:22:36

FR0000054470

65.62

EUR

64

XPAR

00260962968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:22:36

FR0000054470

65.62

EUR

49

XPAR

00260962970EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:22:36

FR0000054470

65.62

EUR

49

XPAR

00260962971EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:22:36

FR0000054470

65.62

EUR

15

XPAR

00260962972EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:22:36

FR0000054470

65.62

EUR

97

XPAR

00260962973EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:22:36

FR0000054470

65.62

EUR

129

XPAR

00260962974EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:24:06

FR0000054470

65.56

EUR

129

XPAR

00260963331EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:24:28

FR0000054470

65.58

EUR

36

TQEX

00260963476EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:25:06

FR0000054470

65.58

EUR

285

TQEX

00260963704EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:26:26

FR0000054470

65.60

EUR

56

TQEX

00260964153EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:26:26

FR0000054470

65.60

EUR

35

TQEX

00260964154EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:26:30

FR0000054470

65.60

EUR

26

TQEX

00260964184EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:26:30

FR0000054470

65.60

EUR

282

TQEX

00260964185EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:28:33

FR0000054470

65.60

EUR

14

TQEX

00260964744EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:28:33

FR0000054470

65.60

EUR

166

TQEX

00260964745EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:28:33

FR0000054470

65.60

EUR

22

TQEX

00260964746EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:28:33

FR0000054470

65.60

EUR

183

TQEX

00260964747EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:29:29

FR0000054470

65.50

EUR

144

XPAR

00260965017EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:31:32

FR0000054470

65.48

EUR

88

CEUX

00260965666EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:31:32

FR0000054470

65.48

EUR

62

CEUX

00260965667EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:31:33

FR0000054470

65.50

EUR

287

XPAR

00260965676EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:33:07

FR0000054470

65.48

EUR

113

XPAR

00260966191EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:33:07

FR0000054470

65.48

EUR

33

XPAR

00260966192EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:35:27

FR0000054470

65.58

EUR

32

TQEX

00260966808EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:35:29

FR0000054470

65.58

EUR

20

CEUX

00260966834EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:35:29

FR0000054470

65.58

EUR

289

CEUX

00260966836EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:35:29

FR0000054470

65.58

EUR

46

TQEX

00260966833EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:35:29

FR0000054470

65.58

EUR

65

TQEX

00260966835EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:36:31

FR0000054470

65.56

EUR

168

XPAR

00260967199EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:36:31

FR0000054470

65.56

EUR

17

XPAR

00260967200EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:38:05

FR0000054470

65.62

EUR

54

TQEX

00260967774EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:38:08

FR0000054470

65.62

EUR

85

CEUX

00260967784EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:38:08

FR0000054470

65.62

EUR

232

XPAR

00260967785EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:39:33

FR0000054470

65.62

EUR

33

CEUX

00260968104EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:39:33

FR0000054470

65.62

EUR

90

XPAR

00260968105EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:39:33

FR0000054470

65.62

EUR

50

XPAR

00260968106EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:39:33

FR0000054470

65.62

EUR

16

XPAR

00260968107EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:41:37

FR0000054470

65.64

EUR

155

CEUX

00260968532EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:41:37

FR0000054470

65.64

EUR

36

XPAR

00260968533EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:41:37

FR0000054470

65.64

EUR

341

XPAR

00260968534EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:43:46

FR0000054470

65.76

EUR

80

XPAR

00260969060EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:44:36

FR0000054470

65.86

EUR

271

XPAR

00260969272EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:44:36

FR0000054470

65.86

EUR

102

XPAR

00260969273EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:45:54

FR0000054470

65.84

EUR

53

XPAR

00260969632EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:46:40

FR0000054470

65.92

EUR

222

CEUX

00260969781EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:46:40

FR0000054470

65.92

EUR

99

CEUX

00260969782EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:48:41

FR0000054470

65.92

EUR

90

XPAR

00260970265EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:48:41

FR0000054470

65.92

EUR

80

XPAR

00260970266EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:48:41

FR0000054470

65.92

EUR

30

XPAR

00260970267EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:49:08

FR0000054470

65.94

EUR

122

CEUX

00260970395EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:50:42

FR0000054470

65.98

EUR

55

CEUX

00260970789EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:50:42

FR0000054470

65.98

EUR

25

CEUX

00260970790EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:50:42

FR0000054470

65.98

EUR

243

XPAR

00260970791EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:52:40

FR0000054470

66.02

EUR

144

XPAR

00260971225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:53:48

FR0000054470

66.04

EUR

347

CEUX

00260971475EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:55:38

FR0000054470

65.92

EUR

117

XPAR

00260971826EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:56:42

FR0000054470

65.88

EUR

90

XPAR

00260972051EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:56:42

FR0000054470

65.88

EUR

174

XPAR

00260972052EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:56:42

FR0000054470

65.88

EUR

17

XPAR

00260972053EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:56:58

FR0000054470

65.86

EUR

72

XPAR

00260972091EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:58:15

FR0000054470

65.86

EUR

143

XPAR

00260972464EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 09:58:42

FR0000054470

65.82

EUR

19

XPAR

00260972597EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:00:43

FR0000054470

65.76

EUR

127

XPAR

00260972885EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:00:48

FR0000054470

65.72

EUR

90

XPAR

00260972895EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:00:48

FR0000054470

65.72

EUR

162

XPAR

00260972896EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:00:48

FR0000054470

65.72

EUR

30

XPAR

00260972897EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:00:48

FR0000054470

65.72

EUR

50

XPAR

00260972898EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:02:45

FR0000054470

65.74

EUR

90

XPAR

00260973212EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:02:45

FR0000054470

65.74

EUR

50

XPAR

00260973213EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:02:45

FR0000054470

65.74

EUR

50

XPAR

00260973214EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:02:45

FR0000054470

65.74

EUR

8

XPAR

00260973215EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:04:06

FR0000054470

65.82

EUR

90

XPAR

00260973518EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:04:06

FR0000054470

65.82

EUR

50

XPAR

00260973519EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:04:06

FR0000054470

65.82

EUR

50

XPAR

00260973520EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:04:06

FR0000054470

65.82

EUR

29

XPAR

00260973521EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:04:54

FR0000054470

65.84

EUR

76

CEUX

00260973637EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:04:54

FR0000054470

65.84

EUR

200

XPAR

00260973636EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:04:54

FR0000054470

65.84

EUR

43

XPAR

00260973638EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:08:36

FR0000054470

65.90

EUR

481

TQEX

00260974407EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:12:55

FR0000054470

66.00

EUR

142

XPAR

00260975333EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:13:05

FR0000054470

66.02

EUR

77

CEUX

00260975357EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:13:05

FR0000054470

66.02

EUR

544

CEUX

00260975358EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:15:02

FR0000054470

65.98

EUR

56

XPAR

00260975691EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:15:55

FR0000054470

66.00

EUR

107

CEUX

00260975871EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:15:55

FR0000054470

66.00

EUR

286

XPAR

00260975872EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:18:53

FR0000054470

65.96

EUR

49

XPAR

00260976513EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:18:53

FR0000054470

65.96

EUR

174

XPAR

00260976514EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:18:53

FR0000054470

65.96

EUR

53

XPAR

00260976515EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:20:57

FR0000054470

65.92

EUR

36

TQEX

00260976891EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:20:57

FR0000054470

65.92

EUR

3

TQEX

00260976892EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:20:57

FR0000054470

65.92

EUR

6

TQEX

00260976893EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:20:57

FR0000054470

65.92

EUR

44

TQEX

00260976894EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:20:57

FR0000054470

65.92

EUR

327

TQEX

00260976895EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:23:59

FR0000054470

65.82

EUR

90

TQEX

00260977507EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:25:48

FR0000054470

65.86

EUR

504

XPAR

00260977930EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:26:15

FR0000054470

65.92

EUR

128

XPAR

00260978027EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:30:35

FR0000054470

66.02

EUR

58

TQEX

00260978882EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:31:36

FR0000054470

66.04

EUR

233

XPAR

00260979180EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:31:36

FR0000054470

66.04

EUR

246

XPAR

00260979181EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:33:54

FR0000054470

65.96

EUR

89

CEUX

00260979846EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:34:15

FR0000054470

65.96

EUR

85

CEUX

00260979938EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:34:15

FR0000054470

65.96

EUR

221

XPAR

00260979939EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:34:15

FR0000054470

65.96

EUR

90

XPAR

00260979940EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:34:15

FR0000054470

65.96

EUR

26

XPAR

00260979941EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:37:06

FR0000054470

65.98

EUR

58

TQEX

00260980557EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:37:09

FR0000054470

65.98

EUR

87

CEUX

00260980597EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:37:09

FR0000054470

65.98

EUR

150

XPAR

00260980598EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:37:09

FR0000054470

65.98

EUR

116

XPAR

00260980599EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:40:07

FR0000054470

65.98

EUR

71

CEUX

00260981574EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:40:07

FR0000054470

65.98

EUR

7

CEUX

00260981575EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:40:07

FR0000054470

65.98

EUR

59

TQEX

00260981573EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:40:47

FR0000054470

66.00

EUR

70

CEUX

00260981719EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:40:47

FR0000054470

66.00

EUR

200

XPAR

00260981720EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:40:47

FR0000054470

66.00

EUR

8

XPAR

00260981721EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:43:18

FR0000054470

66.06

EUR

141

CEUX

00260982432EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:43:18

FR0000054470

66.06

EUR

68

CEUX

00260982433EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:43:18

FR0000054470

66.06

EUR

36

TQEX

00260982430EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:43:18

FR0000054470

66.06

EUR

107

TQEX

00260982431EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:43:38

FR0000054470

66.06

EUR

63

XPAR

00260982491EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:46:19

FR0000054470

66.06

EUR

72

CEUX

00260982984EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:46:19

FR0000054470

66.06

EUR

52

TQEX

00260982983EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:46:19

FR0000054470

66.06

EUR

50

XPAR

00260982985EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:46:30

FR0000054470

66.08

EUR

180

XPAR

00260983006EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:48:08

FR0000054470

66.02

EUR

61

CEUX

00260983314EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:48:08

FR0000054470

66.02

EUR

34

CEUX

00260983316EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:48:23

FR0000054470

65.98

EUR

126

XPAR

00260983339EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:50:16

FR0000054470

65.98

EUR

91

CEUX

00260983684EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:50:16

FR0000054470

65.98

EUR

162

XPAR

00260983683EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:50:16

FR0000054470

65.98

EUR

100

XPAR

00260983685EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:53:24

FR0000054470

66.04

EUR

20

CEUX

00260984302EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:53:24

FR0000054470

66.04

EUR

20

XPAR

00260984303EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:53:41

FR0000054470

66.06

EUR

325

CEUX

00260984351EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:54:36

FR0000054470

66.02

EUR

113

XPAR

00260984537EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:56:15

FR0000054470

66.04

EUR

33

CEUX

00260984812EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:56:15

FR0000054470

66.04

EUR

40

CEUX

00260984813EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:56:15

FR0000054470

66.04

EUR

251

CEUX

00260984814EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:59:14

FR0000054470

66.14

EUR

204

CEUX

00260985377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:59:14

FR0000054470

66.14

EUR

12

TQEX

00260985375EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:59:14

FR0000054470

66.14

EUR

5

TQEX

00260985376EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 10:59:14

FR0000054470

66.14

EUR

93

TQEX

00260985378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:01:22

FR0000054470

66.08

EUR

64

TQEX

00260985693EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:01:22

FR0000054470

66.08

EUR

100

TQEX

00260985694EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:02:15

FR0000054470

66.10

EUR

4

XPAR

00260985856EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:02:15

FR0000054470

66.10

EUR

158

XPAR

00260985857EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:02:50

FR0000054470

66.10

EUR

122

XPAR

00260985979EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:03:13

FR0000054470

66.10

EUR

23

XPAR

00260986100EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:05:35

FR0000054470

66.14

EUR

90

XPAR

00260986584EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:05:35

FR0000054470

66.14

EUR

47

XPAR

00260986585EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:05:35

FR0000054470

66.14

EUR

15

XPAR

00260986586EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:05:36

FR0000054470

66.14

EUR

73

CEUX

00260986592EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:05:36

FR0000054470

66.14

EUR

69

XPAR

00260986591EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:05:36

FR0000054470

66.14

EUR

90

XPAR

00260986593EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:05:36

FR0000054470

66.14

EUR

54

XPAR

00260986594EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:07:02

FR0000054470

66.16

EUR

101

XPAR

00260986818EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:08:19

FR0000054470

66.16

EUR

78

CEUX

00260987126EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:08:19

FR0000054470

66.16

EUR

37

CEUX

00260987128EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:08:19

FR0000054470

66.16

EUR

35

CEUX

00260987129EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:08:19

FR0000054470

66.16

EUR

97

CEUX

00260987130EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:08:19

FR0000054470

66.16

EUR

32

CEUX

00260987131EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:08:19

FR0000054470

66.14

EUR

40

TQEX

00260987127EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:11:20

FR0000054470

66.16

EUR

86

CEUX

00260987602EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:11:20

FR0000054470

66.16

EUR

241

XPAR

00260987603EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:11:44

FR0000054470

66.12

EUR

28

XPAR

00260987649EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:11:44

FR0000054470

66.12

EUR

25

XPAR

00260987650EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:13:45

FR0000054470

66.10

EUR

109

XPAR

00260988037EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:15:22

FR0000054470

66.08

EUR

5

CEUX

00260988374EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:15:22

FR0000054470

66.08

EUR

33

CEUX

00260988375EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:15:25

FR0000054470

66.08

EUR

8

CEUX

00260988389EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:15:25

FR0000054470

66.08

EUR

107

CEUX

00260988390EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:15:25

FR0000054470

66.08

EUR

125

TQEX

00260988388EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:15:32

FR0000054470

66.08

EUR

103

CEUX

00260988401EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:17:07

FR0000054470

66.08

EUR

15

XPAR

00260988699EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:17:07

FR0000054470

66.08

EUR

99

XPAR

00260988700EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:19:16

FR0000054470

66.08

EUR

125

XPAR

00260989161EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:20:28

FR0000054470

66.12

EUR

100

CEUX

00260989412EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:20:28

FR0000054470

66.12

EUR

322

CEUX

00260989413EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:23:26

FR0000054470

66.12

EUR

65

CEUX

00260989932EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:23:26

FR0000054470

66.12

EUR

80

XPAR

00260989933EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:23:26

FR0000054470

66.12

EUR

49

XPAR

00260989934EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:24:27

FR0000054470

66.14

EUR

200

XPAR

00260990106EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:24:27

FR0000054470

66.14

EUR

1

XPAR

00260990107EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:26:31

FR0000054470

66.12

EUR

84

TQEX

00260990648EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:26:31

FR0000054470

66.12

EUR

45

TQEX

00260990649EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:26:40

FR0000054470

66.12

EUR

4

TQEX

00260990682EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:26:40

FR...

66.12

EUR

52

TQEX

00260990684EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:26:40

FR0000054470

66.12

EUR

204

XPAR

00260990683EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:29:32

FR0000054470

66.12

EUR

111

CEUX

00260991273EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:29:32

FR0000054470

66.12

EUR

63

XPAR

00260991275EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:29:53

FR0000054470

66.14

EUR

5

CEUX

00260991316EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:29:53

FR0000054470

66.14

EUR

3

CEUX

00260991317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:29:53

FR0000054470

66.14

EUR

1

CEUX

00260991321EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:30:02

FR0000054470

66.14

EUR

152

CEUX

00260991359EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:30:10

FR0000054470

66.14

EUR

25

CEUX

00260991398EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:30:10

FR0000054470

66.14

EUR

10

CEUX

00260991399EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:30:28

FR0000054470

66.14

EUR

26

XPAR

00260991488EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:32:41

FR0000054470

66.22

EUR

81

CEUX

00260991977EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:32:41

FR0000054470

66.22

EUR

38

TQEX

00260991976EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:33:05

FR0000054470

66.22

EUR

7

CEUX

00260992071EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:33:05

FR0000054470

66.22

EUR

18

TQEX

00260992072EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:33:05

FR0000054470

66.22

EUR

239

XPAR

00260992073EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:36:32

FR0000054470

66.26

EUR

80

XPAR

00260992810EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:36:32

FR0000054470

66.26

EUR

30

XPAR

00260992811EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:36:32

FR0000054470

66.26

EUR

50

XPAR

00260992812EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:36:33

FR0000054470

66.26

EUR

64

CEUX

00260992818EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:36:33

FR0000054470

66.26

EUR

172

XPAR

00260992819EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:34

FR0000054470

66.28

EUR

26

CEUX

00260993304EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:39

FR0000054470

66.28

EUR

47

CEUX

00260993317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:39

FR0000054470

66.28

EUR

34

CEUX

00260993320EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:39

FR0000054470

66.28

EUR

47

TQEX

00260993316EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:39

FR0000054470

66.28

EUR

9

XPAR

00260993318EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:39

FR0000054470

66.28

EUR

110

XPAR

00260993319EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:39

FR0000054470

66.28

EUR

109

XPAR

00260993321EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:38:39

FR0000054470

66.28

EUR

8

XPAR

00260993322EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:41:02

FR0000054470

66.26

EUR

124

XPAR

00260994058EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:42:36

FR0000054470

66.34

EUR

120

XPAR

00260994379EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:42:36

FR0000054470

66.34

EUR

31

XPAR

00260994380EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:43:37

FR0000054470

66.36

EUR

30

XPAR

00260994525EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:43:37

FR0000054470

66.36

EUR

50

XPAR

00260994526EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:43:37

FR0000054470

66.36

EUR

15

XPAR

00260994527EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:43:37

FR0000054470

66.36

EUR

49

XPAR

00260994528EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:43:37

FR0000054470

66.36

EUR

47

XPAR

00260994529EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:45:39

FR0000054470

66.32

EUR

66

CEUX

00260995213EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:45:39

FR0000054470

66.32

EUR

50

CEUX

00260995214EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:45:39

FR0000054470

66.32

EUR

42

CEUX

00260995215EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:45:39

FR0000054470

66.32

EUR

113

TQEX

00260995212EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:46:22

FR0000054470

66.32

EUR

76

XPAR

00260995353EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:46:22

FR0000054470

66.32

EUR

14

XPAR

00260995354EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:42

FR0000054470

66.32

EUR

32

CEUX

00260996016EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:42

FR0000054470

66.32

EUR

30

XPAR

00260996015EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:42

FR0000054470

66.32

EUR

49

XPAR

00260996017EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:42

FR0000054470

66.32

EUR

50

XPAR

00260996018EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:42

FR0000054470

66.32

EUR

10

XPAR

00260996019EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:43

FR0000054470

66.32

EUR

34

CEUX

00260996022EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:43

FR0000054470

66.32

EUR

25

CEUX

00260996024EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:43

FR0000054470

66.32

EUR

12

CEUX

00260996025EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:43

FR0000054470

66.32

EUR

78

XPAR

00260996021EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:48:43

FR0000054470

66.32

EUR

94

XPAR

00260996023EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:50:42

FR0000054470

66.26

EUR

90

XPAR

00260996397EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:50:42

FR0000054470

66.26

EUR

25

XPAR

00260996398EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:51:37

FR0000054470

66.22

EUR

147

XPAR

00260996654EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:53:17

FR0000054470

66.16

EUR

135

XPAR

00260997033EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:54:42

FR0000054470

66.18

EUR

81

TQEX

00260997279EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:54:49

FR0000054470

66.14

EUR

50

XPAR

00260997294EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:54:49

FR0000054470

66.14

EUR

30

XPAR

00260997295EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:54:49

FR0000054470

66.14

EUR

90

XPAR

00260997296EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:56:23

FR0000054470

66.12

EUR

157

XPAR

00260997598EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.12

EUR

47

XPAR

00260997867EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.14

EUR

8

XPAR

00260997868EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.14

EUR

49

XPAR

00260997869EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.14

EUR

29

XPAR

00260997870EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.14

EUR

50

XPAR

00260997871EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.14

EUR

31

XPAR

00260997872EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.14

EUR

15

XPAR

00260997873EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:57:47

FR0000054470

66.14

EUR

47

XPAR

00260997874EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 11:58:01

FR0000054470

66.12

EUR

139

XPAR

00260997904EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:05:26

FR0000054470

66.18

EUR

155

CEUX

00260999155EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:05:26

FR0000054470

66.18

EUR

99

TQEX

00260999154EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:05:26

FR0000054470

66.18

EUR

94

XPAR

00260999156EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:05:26

FR0000054470

66.18

EUR

90

XPAR

00260999157EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:05:26

FR0000054470

66.18

EUR

239

XPAR

00260999158EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:05:26

FR0000054470

66.18

EUR

6

XPAR

00260999159EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:07:12

FR0000054470

66.20

EUR

95

XPAR

00260999465EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:08:43

FR0000054470

66.20

EUR

85

CEUX

00260999789EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:08:43

FR0000054470

66.20

EUR

56

TQEX

00260999787EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:08:43

FR0000054470

66.20

EUR

146

XPAR

00260999788EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:08:49

FR0000054470

66.20

EUR

4

XPAR

00260999811EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:10:39

FR0000054470

66.30

EUR

68

TQEX

00261000160EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:10:39

FR0000054470

66.30

EUR

90

XPAR

00261000161EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:10:39

FR0000054470

66.30

EUR

30

XPAR

00261000162EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:10:39

FR0000054470

66.30

EUR

49

XPAR

00261000163EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:10:41

FR0000054470

66.30

EUR

57

CEUX

00261000168EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:10:41

FR0000054470

66.30

EUR

156

XPAR

00261000169EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:10:41

FR0000054470

66.30

EUR

15

XPAR

00261000170EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:13:20

FR0000054470

66.30

EUR

90

XPAR

00261000691EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:13:20

FR0000054470

66.30

EUR

50

XPAR

00261000692EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:13:20

FR0000054470

66.30

EUR

30

XPAR

00261000693EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:13:20

FR0000054470

66.30

EUR

15

XPAR

00261000694EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:13:27

FR0000054470

66.30

EUR

168

XPAR

00261000711EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

6

CEUX

00261001195EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

35

CEUX

00261001198EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

16

CEUX

00261001199EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

51

CEUX

00261001201EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

80

XPAR

00261001200EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

30

XPAR

00261001202EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

16

XPAR

00261001203EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:15:53

FR0000054470

66.28

EUR

45

XPAR

00261001204EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:18:55

FR0000054470

66.26

EUR

7

XPAR

00261001783EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:18:55

FR0000054470

66.26

EUR

76

XPAR

00261001784EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:18:55

FR0000054470

66.26

EUR

30

XPAR

00261001785EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:04

FR0000054470

66.30

EUR

18

CEUX

00261002408EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:04

FR0000054470

66.30

EUR

31

CEUX

00261002410EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:04

FR0000054470

66.30

EUR

10

TQEX

00261002409EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:04

FR0000054470

66.30

EUR

13

TQEX

00261002411EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:04

FR0000054470

66.30

EUR

80

TQEX

00261002412EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:09

FR0000054470

66.32

EUR

141

CEUX

00261002440EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:09

FR0000054470

66.32

EUR

188

XPAR

00261002441EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:13

FR0000054470

66.32

EUR

20

CEUX

00261002459EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:23:13

FR0000054470

66.32

EUR

228

XPAR

00261002458EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:28:10

FR0000054470

66.34

EUR

90

XPAR

00261003266EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:28:10

FR0000054470

66.34

EUR

42

XPAR

00261003267EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:28:10

FR0000054470

66.34

EUR

143

XPAR

00261003268EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:28:19

FR0000054470

66.34

EUR

91

TQEX

00261003320EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:28:19

FR0000054470

66.34

EUR

77

XPAR

00261003321EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:31:04

FR0000054470

66.34

EUR

12

TQEX

00261003880EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:31:22

FR0000054470

66.34

EUR

248

TQEX

00261003918EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:32:03

FR0000054470

66.34

EUR

117

TQEX

00261004015EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:35:03

FR0000054470

66.34

EUR

5

TQEX

00261004497EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:35:06

FR0000054470

66.34

EUR

4

TQEX

00261004501EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:19

FR0000054470

66.38

EUR

34

CEUX

00261004680EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:19

FR0000054470

66.38

EUR

6

CEUX

00261004681EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:19

FR0000054470

66.38

EUR

32

CEUX

00261004682EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:19

FR0000054470

66.40

EUR

1

TQEX

00261004683EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:19

FR0000054470

66.40

EUR

36

TQEX

00261004684EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:20

FR0000054470

66.40

EUR

260

XPAR

00261004702EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:20

FR0000054470

66.40

EUR

49

XPAR

00261004703EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:36:20

FR0000054470

66.40

EUR

87

XPAR

00261004704EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:38:32

FR0000054470

66.34

EUR

70

XPAR

00261005003EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:44:40

FR0000054470

66.36

EUR

148

CEUX

00261005908EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:44:40

FR0000054470

66.36

EUR

100

TQEX

00261005907EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:44:40

FR0000054470

66.36

EUR

187

XPAR

00261005909EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:45:49

FR0000054470

66.38

EUR

94

CEUX

00261006088EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:45:49

FR0000054470

66.38

EUR

90

XPAR

00261006089EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:45:49

FR0000054470

66.38

EUR

90

XPAR

00261006090EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:45:49

FR0000054470

66.38

EUR

71

XPAR

00261006091EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:48:54

FR0000054470

66.40

EUR

75

XPAR

00261006486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:48:54

FR0000054470

66.40

EUR

13

XPAR

00261006487EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:48:54

FR0000054470

66.40

EUR

10

XPAR

00261006488EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

28

XPAR

00261006693EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

70

XPAR

00261006694EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

78

XPAR

00261006695EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

30

XPAR

00261006696EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

50

XPAR

00261006697EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

15

XPAR

00261006698EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

45

XPAR

00261006699EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:50:16

FR0000054470

66.44

EUR

39

XPAR

00261006700EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:52:55

FR0000054470

66.40

EUR

47

XPAR

00261007264EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:52:55

FR0000054470

66.40

EUR

32

XPAR

00261007265EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:56:26

FR0000054470

66.42

EUR

50

XPAR

00261007702EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:56:26

FR0000054470

66.42

EUR

30

XPAR

00261007703EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:56:26

FR0000054470

66.42

EUR

15

XPAR

00261007704EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:56:26

FR0000054470

66.42

EUR

133

XPAR

00261007705EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:56:26

FR0000054470

66.42

EUR

29

XPAR

00261007706EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:56:26

FR0000054470

66.42

EUR

47

XPAR

00261007707EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:56:26

FR0000054470

66.42

EUR

13

XPAR

00261007708EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:58:10

FR0000054470

66.46

EUR

27

XPAR

00261007966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:58:10

FR0000054470

66.46

EUR

80

XPAR

00261007967EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 12:58:10

FR0000054470

66.46

EUR

280

XPAR

00261007968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 13:00:18

FR0000054470

66.38

EUR

69

XPAR

00261008294EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 13:03:11

FR0000054470

66.44

EUR

83

CEUX

00261008667EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

06/04/2021 13:03:11

FR0000054470

66.44

EUR

47

XPAR

00261008668EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27