UK markets open in 4 hours 47 minutes
  • NIKKEI 225

    26,935.82
    +196.79 (+0.74%)
     
  • HANG SENG

    20,538.75
    -178.49 (-0.86%)
     
  • CRUDE OIL

    110.86
    +0.58 (+0.53%)
     
  • GOLD FUTURES

    1,849.20
    +7.10 (+0.39%)
     
  • DOW

    31,261.90
    +8.80 (+0.03%)
     
  • BTC-GBP

    24,035.52
    +412.72 (+1.75%)
     
  • CMC Crypto 200

    672.61
    -0.76 (-0.11%)
     
  • ^IXIC

    11,354.62
    -33.88 (-0.30%)
     
  • ^FTAS

    4,083.84
    +44.90 (+1.11%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

10 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 9 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 367.8868 pence per share

Highest purchase price paid

: 376 pence per share

Lowest purchase price paid

: 364.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 2,330,007 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 243,761,416, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 9 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

327

376.00

08:13:53

00058749972TRLO0

LSE

17

376.00

08:13:53

00058749973TRLO0

LSE

118

375.00

08:15:51

00058750069TRLO0

LSE

1500

375.00

08:15:51

00058750070TRLO0

LSE

394

375.00

08:15:51

00058750071TRLO0

LSE

1656

374.50

08:16:17

00058750110TRLO0

LSE

1545

372.50

08:30:38

00058750919TRLO0

LSE

463

372.00

08:42:11

00058751465TRLO0

LSE

149

372.00

08:42:11

00058751466TRLO0

LSE

906

372.00

08:42:11

00058751467TRLO0

LSE

1313

371.00

08:44:00

00058751506TRLO0

LSE

352

371.00

08:44:01

00058751507TRLO0

LSE

14

371.50

08:54:15

00058751847TRLO0

LSE

1500

371.50

08:54:15

00058751848TRLO0

LSE

53

371.50

08:54:15

00058751849TRLO0

LSE

411

370.50

08:54:17

00058751850TRLO0

LSE

1225

371.00

08:56:41

00058751995TRLO0

LSE

197

371.00

08:56:42

00058751996TRLO0

LSE

77

371.00

08:58:55

00058752113TRLO0

LSE

1595

369.50

09:03:24

00058752421TRLO0

LSE

950

368.50

09:03:39

00058752429TRLO0

LSE

1974

368.50

09:30:15

00058754366TRLO0

LSE

1508

368.00

09:30:15

00058754367TRLO0

LSE

352

368.00

09:30:15

00058754368TRLO0

LSE

1346

368.00

09:30:16

00058754369TRLO0

LSE

851

368.00

09:30:16

00058754370TRLO0

LSE

705

368.00

09:31:42

00058754476TRLO0

LSE

520

368.00

09:31:42

00058754477TRLO0

LSE

639

368.00

09:31:42

00058754478TRLO0

LSE

500

367.50

09:32:36

00058754531TRLO0

LSE

500

367.50

09:32:36

00058754532TRLO0

LSE

500

367.50

09:32:36

00058754533TRLO0

LSE

177

367.50

09:32:36

00058754534TRLO0

LSE

192

368.00

09:57:26

00058755614TRLO0

LSE

1328

368.00

09:57:26

00058755615TRLO0

LSE

1302

367.50

10:23:52

00058756783TRLO0

LSE

503

367.50

10:23:52

00058756784TRLO0

LSE

1715

367.00

10:40:55

00058757647TRLO0

LSE

671

366.00

10:44:31

00058757849TRLO0

LSE

926

366.00

11:00:02

00058758461TRLO0

LSE

392

367.00

11:27:32

00058759654TRLO0

LSE

1000

367.00

11:27:32

00058759655TRLO0

LSE

204

367.00

11:27:32

00058759656TRLO0

LSE

267

367.00

11:27:32

00058759657TRLO0

LSE

124

367.00

11:27:33

00058759663TRLO0

LSE

1179

367.00

11:27:33

00058759664TRLO0

LSE

62

366.00

11:39:46

00058760530TRLO0

LSE

1142

365.50

11:46:59

00058761054TRLO0

LSE

459

365.50

11:46:59

00058761055TRLO0

LSE

400

365.50

11:52:05

00058761376TRLO0

LSE

610

365.50

11:52:05

00058761377TRLO0

LSE

400

365.50

11:57:32

00058761536TRLO0

LSE

296

365.50

11:57:32

00058761537TRLO0

LSE

629

365.50

11:57:32

00058761538TRLO0

LSE

493

365.00

12:06:21

00058761864TRLO0

LSE

505

365.00

12:06:21

00058761865TRLO0

LSE

607

365.00

12:06:21

00058761866TRLO0

LSE

566

364.50

12:07:00

00058761883TRLO0

LSE

860

364.50

12:07:02

00058761889TRLO0

LSE

1705

365.00

12:18:45

00058762244TRLO0

LSE

1523

364.50

12:18:52

00058762248TRLO0

LSE

79

364.50

12:50:25

00058763463TRLO0

LSE

1719

364.50

12:50:25

00058763464TRLO0

LSE

199

364.50

12:50:25

00058763465TRLO0

LSE

383

364.50

12:50:25

00058763466TRLO0

LSE

500

366.00

13:16:23

00058764630TRLO0

LSE

979

366.00

13:16:23

00058764631TRLO0

LSE

643

366.00

13:22:23

00058764913TRLO0

LSE

400

366.00

13:22:23

00058764914TRLO0

LSE

508

365.50

13:22:23

00058764915TRLO0

LSE

947

365.50

13:22:23

00058764916TRLO0

LSE

484

366.00

13:22:23

00058764917TRLO0

LSE

25

366.00

13:22:23

00058764918TRLO0

LSE

416

366.00

13:22:23

00058764919TRLO0

LSE

335

366.00

13:40:00

00058765990TRLO0

LSE

161

368.00

14:13:47

00058768024TRLO0

LSE

205

368.00

14:13:47

00058768025TRLO0

LSE

118

368.00

14:14:09

00058768051TRLO0

LSE

1000

368.00

14:14:09

00058768052TRLO0

LSE

500

368.00

14:14:09

00058768053TRLO0

LSE

242

368.00

14:14:09

00058768054TRLO0

LSE

175

368.00

14:14:09

00058768055TRLO0

LSE

543

368.00

14:14:09

00058768056TRLO0

LSE

882

368.00

14:14:09

00058768057TRLO0

LSE

563

368.00

14:14:09

00058768058TRLO0

LSE

3350

368.00

14:26:22

00058768683TRLO0

LSE

497

368.50

14:28:19

00058768877TRLO0

LSE

1417

368.00

14:28:20

00058768879TRLO0

LSE

400

368.00

14:30:33

00058769012TRLO0

LSE

25

368.00

14:32:39

00058769277TRLO0

LSE

500

368.00

14:32:39

00058769278TRLO0

LSE

964

368.00

14:32:39

00058769279TRLO0

LSE

1640

368.00

14:32:39

00058769280TRLO0

LSE

400

368.00

14:32:39

00058769281TRLO0

LSE

391

368.00

14:32:39

00058769282TRLO0

LSE

28

368.00

14:32:39

00058769283TRLO0

LSE

400

369.00

14:40:19

00058770077TRLO0

LSE

400

368.50

14:42:32

00058770283TRLO0

LSE

100

368.00

14:45:45

00058770535TRLO0

LSE

1282

368.00

14:45:45

00058770536TRLO0

LSE

218

368.00

14:45:45

00058770537TRLO0

LSE

1274

368.00

14:45:45

00058770538TRLO0

LSE

81

367.50

14:48:15

00058770775TRLO0

LSE

1491

367.50

14:48:16

00058770776TRLO0

LSE

346

368.50

14:59:46

00058771972TRLO0

LSE

68

368.50

14:59:53

00058771977TRLO0

LSE

472

368.00

15:00:15

00058772052TRLO0

LSE

500

368.00

15:00:15

00058772053TRLO0

LSE

512

368.00

15:00:15

00058772054TRLO0

LSE

662

368.00

15:00:15

00058772055TRLO0

LSE

205

368.00

15:00:15

00058772056TRLO0

LSE

500

368.00

15:00:15

00058772057TRLO0

LSE

151

368.00

15:00:15

00058772058TRLO0

LSE

1387

367.50

15:09:15

00058772849TRLO0

LSE

1485

367.50

15:09:15

00058772850TRLO0

LSE

400

367.50

15:09:15

00058772851TRLO0

LSE

517

367.50

15:09:15

00058772852TRLO0

LSE

27

367.00

15:09:16

00058772856TRLO0

LSE

867

367.00

15:09:17

00058772860TRLO0

LSE

580

367.00

15:09:17

00058772861TRLO0

LSE

131

367.00

15:09:18

00058772862TRLO0

LSE

94

367.00

15:09:34

00058772895TRLO0

LSE

1408

368.00

15:28:29

00058774808TRLO0

LSE

1490

368.00

15:28:29

00058774809TRLO0

LSE

400

368.00

15:28:29

00058774810TRLO0

LSE

342

368.00

15:28:29

00058774811TRLO0

LSE

680

367.50

15:28:34

00058774820TRLO0

LSE

34

367.50

15:30:14

00058774978TRLO0

LSE

786

367.50

15:30:14

00058774979TRLO0

LSE

689

367.50

15:33:02

00058775208TRLO0

LSE

391

367.50

15:33:02

00058775209TRLO0

LSE

375

367.50

15:33:02

00058775210TRLO0

LSE

378

367.50

15:40:45

00058775809TRLO0

LSE

200

367.50

15:40:54

00058775812TRLO0

LSE

212

367.50

15:41:25

00058775842TRLO0

LSE

259

367.50

15:41:25

00058775843TRLO0

LSE

200

368.00

15:47:21

00058776289TRLO0

LSE

1196

368.00

15:52:10

00058776718TRLO0

LSE

108

368.00

15:52:10

00058776719TRLO0

LSE

200

368.00

15:52:22

00058776730TRLO0

LSE

500

368.00

15:55:02

00058777022TRLO0

LSE

744

368.00

15:55:02

00058777023TRLO0

LSE

141

368.00

15:55:02

00058777024TRLO0

LSE

1385

368.00

15:55:02

00058777025TRLO0

LSE

2

367.50

15:55:02

00058777026TRLO0

LSE

886

367.50

15:55:02

00058777027TRLO0

LSE

731

367.50

15:55:02

00058777028TRLO0

LSE

878

367.00

16:02:37

00058777825TRLO0

LSE

771

367.00

16:02:37

00058777826TRLO0

LSE

445

367.00

16:09:29

00058778705TRLO0

LSE

158

367.00

16:10:35

00058778816TRLO0

LSE

705

367.00

16:11:30

00058778958TRLO0

LSE

259

367.00

16:19:02

00058779845TRLO0

LSE

105

367.00

16:19:02

00058779846TRLO0

LSE

1596

367.00

16:20:42

00058779999TRLO0

LSE

1184

367.00

16:20:42

00058780000TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting