UK markets close in 7 hours 2 minutes
  • FTSE 100

    7,529.95
    +7.20 (+0.10%)
     
  • FTSE 250

    19,974.27
    +40.23 (+0.20%)
     
  • AIM

    954.27
    +1.34 (+0.14%)
     
  • GBP/EUR

    1.1760
    -0.0011 (-0.09%)
     
  • GBP/USD

    1.2566
    -0.0013 (-0.10%)
     
  • BTC-GBP

    23,313.06
    -479.28 (-2.01%)
     
  • CMC Crypto 200

    643.79
    -27.21 (-4.06%)
     
  • S&P 500

    3,978.73
    +37.25 (+0.95%)
     
  • DOW

    32,120.28
    +191.66 (+0.60%)
     
  • CRUDE OIL

    111.06
    +0.73 (+0.66%)
     
  • GOLD FUTURES

    1,845.60
    -0.70 (-0.04%)
     
  • NIKKEI 225

    26,604.84
    -72.96 (-0.27%)
     
  • HANG SENG

    20,116.20
    -55.07 (-0.27%)
     
  • DAX

    14,080.86
    +72.93 (+0.52%)
     
  • CAC 40

    6,335.89
    +37.25 (+0.59%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 April 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 22 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 407.2673 pence per share

Highest purchase price paid

: 410 pence per share

Lowest purchase price paid

: 404.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,430,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,660,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 22 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1364

410.00

08:49:29

00058397853TRLO0

LSE

63

410.00

08:49:29

00058397854TRLO0

LSE

510

410.00

08:49:29

00058397855TRLO0

LSE

416

410.00

08:49:29

00058397856TRLO0

LSE

373

410.00

08:49:29

00058397857TRLO0

LSE

983

409.50

08:49:56

00058397879TRLO0

LSE

316

409.50

08:49:56

00058397880TRLO0

LSE

896

409.00

09:52:28

00058402359TRLO0

LSE

554

409.00

10:45:03

00058405068TRLO0

LSE

1288

409.00

10:45:03

00058405069TRLO0

LSE

400

409.00

10:45:03

00058405070TRLO0

LSE

1281

408.50

10:45:07

00058405074TRLO0

LSE

1137

409.50

10:52:55

00058405725TRLO0

LSE

142

409.50

10:52:55

00058405726TRLO0

LSE

400

409.50

10:55:45

00058405994TRLO0

LSE

400

409.50

10:55:55

00058406002TRLO0

LSE

68

409.50

10:55:55

00058406003TRLO0

LSE

320

409.50

10:55:55

00058406004TRLO0

LSE

1189

409.00

10:55:55

00058406005TRLO0

LSE

39

409.00

10:55:55

00058406006TRLO0

LSE

100

408.50

10:57:48

00058406124TRLO0

LSE

1183

408.50

10:57:48

00058406125TRLO0

LSE

27

408.50

11:15:11

00058407071TRLO0

LSE

1000

408.50

11:15:11

00058407072TRLO0

LSE

411

408.50

11:15:11

00058407073TRLO0

LSE

42

408.50

11:29:15

00058407697TRLO0

LSE

1412

408.50

11:29:15

00058407698TRLO0

LSE

400

408.50

11:50:57

00058408798TRLO0

LSE

761

408.50

12:06:41

00058409497TRLO0

LSE

514

408.50

12:14:13

00058409836TRLO0

LSE

52

408.50

12:16:06

00058409943TRLO0

LSE

28

408.50

12:32:35

00058410796TRLO0

LSE

324

408.50

12:32:35

00058410797TRLO0

LSE

400

408.50

12:32:35

00058410798TRLO0

LSE

229

408.50

12:32:36

00058410800TRLO0

LSE

26

408.50

12:44:31

00058411360TRLO0

LSE

87

408.50

12:44:31

00058411361TRLO0

LSE

1214

409.00

13:34:46

00058414293TRLO0

LSE

1461

409.00

13:34:46

00058414294TRLO0

LSE

1244

409.00

13:34:46

00058414295TRLO0

LSE

334

409.00

13:34:46

00058414296TRLO0

LSE

1042

409.00

13:34:46

00058414297TRLO0

LSE

400

409.00

13:34:46

00058414298TRLO0

LSE

331

409.00

13:34:46

00058414299TRLO0

LSE

754

409.00

13:34:46

00058414300TRLO0

LSE

534

408.50

13:34:47

00058414302TRLO0

LSE

434

408.50

13:34:47

00058414303TRLO0

LSE

517

408.50

13:50:08

00058414989TRLO0

LSE

844

408.50

13:50:08

00058414990TRLO0

LSE

190

408.50

13:50:08

00058414991TRLO0

LSE

453

408.50

13:50:08

00058414992TRLO0

LSE

1000

408.50

13:50:08

00058414994TRLO0

LSE

400

408.50

13:50:08

00058414995TRLO0

LSE

11

408.50

13:50:08

00058414996TRLO0

LSE

802

408.00

13:50:10

00058415002TRLO0

LSE

513

408.00

13:50:10

00058415003TRLO0

LSE

400

408.00

13:54:10

00058415120TRLO0

LSE

208

408.00

13:54:10

00058415121TRLO0

LSE

1232

407.00

14:13:37

00058416010TRLO0

LSE

1433

407.00

14:13:37

00058416011TRLO0

LSE

218

407.00

14:24:37

00058416604TRLO0

LSE

238

407.00

14:24:37

00058416605TRLO0

LSE

301

407.00

14:28:33

00058416797TRLO0

LSE

400

407.00

14:30:09

00058417057TRLO0

LSE

635

407.00

14:30:14

00058417098TRLO0

LSE

694

407.00

14:30:14

00058417099TRLO0

LSE

802

407.00

14:30:14

00058417100TRLO0

LSE

400

407.00

14:30:14

00058417102TRLO0

LSE

653

407.00

14:30:14

00058417103TRLO0

LSE

361

407.00

14:30:14

00058417104TRLO0

LSE

292

407.00

14:30:14

00058417105TRLO0

LSE

46

407.00

14:30:14

00058417106TRLO0

LSE

210

407.00

14:30:14

00058417108TRLO0

LSE

1500

406.50

14:37:11

00058418280TRLO0

LSE

1260

406.50

14:37:11

00058418281TRLO0

LSE

1088

405.50

14:37:23

00058418316TRLO0

LSE

272

405.50

14:57:06

00058420447TRLO0

LSE

66

405.50

14:57:06

00058420448TRLO0

LSE

473

405.50

14:57:06

00058420449TRLO0

LSE

160

405.50

14:57:06

00058420450TRLO0

LSE

653

405.50

14:57:06

00058420451TRLO0

LSE

79

405.50

14:57:06

00058420452TRLO0

LSE

1432

405.50

14:57:06

00058420453TRLO0

LSE

1311

405.50

14:57:06

00058420454TRLO0

LSE

158

406.50

15:07:09

00058421279TRLO0

LSE

272

406.50

15:07:48

00058421323TRLO0

LSE

1009

406.50

15:12:12

00058421720TRLO0

LSE

1912

406.50

15:12:12

00058421721TRLO0

LSE

400

406.50

15:12:12

00058421722TRLO0

LSE

653

406.50

15:12:12

00058421723TRLO0

LSE

565

406.50

15:12:12

00058421724TRLO0

LSE

400

406.50

15:12:12

00058421725TRLO0

LSE

480

406.50

15:12:12

00058421726TRLO0

LSE

589

406.50

15:12:12

00058421727TRLO0

LSE

989

405.00

15:19:00

00058422403TRLO0

LSE

286

405.00

15:19:00

00058422404TRLO0

LSE

400

405.00

15:19:00

00058422405TRLO0

LSE

30

405.00

15:19:00

00058422406TRLO0

LSE

1244

404.50

15:19:02

00058422411TRLO0

LSE

174

404.50

15:30:02

00058423356TRLO0

LSE

324

405.00

15:42:58

00058425037TRLO0

LSE

1488

405.00

15:42:58

00058425038TRLO0

LSE

488

405.00

15:42:58

00058425039TRLO0

LSE

549

405.00

15:42:58

00058425040TRLO0

LSE

1339

405.00

15:42:58

00058425041TRLO0

LSE

1381

405.00

15:42:58

00058425042TRLO0

LSE

400

405.00

15:45:50

00058425508TRLO0

LSE

400

405.00

15:45:50

00058425509TRLO0

LSE

400

405.00

15:45:50

00058425510TRLO0

LSE

479

405.00

15:45:50

00058425511TRLO0

LSE

400

405.00

15:46:01

00058425526TRLO0

LSE

213

405.00

15:46:01

00058425527TRLO0

LSE

259

405.00

15:46:01

00058425528TRLO0

LSE

3

405.00

15:46:01

00058425529TRLO0

LSE

465

405.00

15:46:01

00058425530TRLO0

LSE

400

406.00

15:59:12

00058426411TRLO0

LSE

400

406.00

15:59:58

00058426460TRLO0

LSE

165

406.00

15:59:58

00058426461TRLO0

LSE

400

406.00

15:59:58

00058426462TRLO0

LSE

424

406.00

15:59:58

00058426463TRLO0

LSE

128

406.50

16:07:01

00058427053TRLO0

LSE

476

406.50

16:07:01

00058427054TRLO0

LSE

225

406.50

16:07:01

00058427055TRLO0

LSE

501

406.50

16:07:01

00058427056TRLO0

LSE

76

407.00

16:10:47

00058427386TRLO0

LSE

1071

407.00

16:10:47

00058427387TRLO0

LSE

170

407.00

16:10:47

00058427388TRLO0

LSE

400

406.50

16:10:55

00058427393TRLO0

LSE

400

406.50

16:11:11

00058427429TRLO0

LSE

264

406.50

16:11:11

00058427430TRLO0

LSE

29

406.50

16:11:11

00058427431TRLO0

LSE

534

406.50

16:11:11

00058427432TRLO0

LSE

246

407.00

16:17:18

00058428053TRLO0

LSE

1086

407.00

16:17:18

00058428054TRLO0

LSE

119

407.00

16:17:18

00058428055TRLO0

LSE

907

406.50

16:18:27

00058428181TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting