UK markets closed
  • NIKKEI 225

    27,819.33
    -180.63 (-0.65%)
     
  • HANG SENG

    19,610.84
    -392.60 (-1.96%)
     
  • CRUDE OIL

    91.82
    +1.32 (+1.46%)
     
  • GOLD FUTURES

    1,812.80
    +0.50 (+0.03%)
     
  • DOW

    33,256.70
    +482.29 (+1.47%)
     
  • BTC-GBP

    19,529.43
    +598.48 (+3.16%)
     
  • CMC Crypto 200

    563.09
    +31.87 (+6.00%)
     
  • ^IXIC

    12,816.81
    +322.88 (+2.58%)
     
  • ^FTAS

    4,150.68
    +21.29 (+0.52%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

29 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 28 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 366.7301 pence per share

Highest purchase price paid

: 371 pence per share

Lowest purchase price paid

: 364.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,896,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,195,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 28 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1478

371.00

08:22:11

00060264213TRLO0

LSE

600

371.00

08:22:11

00060264214TRLO0

LSE

135

371.00

08:22:11

00060264215TRLO0

LSE

2628

370.50

08:25:30

00060264349TRLO0

LSE

2628

370.00

08:25:32

00060264350TRLO0

LSE

1939

368.50

08:26:29

00060264381TRLO0

LSE

604

369.00

08:33:55

00060264611TRLO0

LSE

1280

369.00

08:33:55

00060264610TRLO0

LSE

2005

368.00

08:35:23

00060264637TRLO0

LSE

1308

366.00

09:06:22

00060265714TRLO0

LSE

600

366.00

09:06:22

00060265713TRLO0

LSE

700

366.00

09:06:22

00060265715TRLO0

LSE

2161

365.50

09:08:12

00060265802TRLO0

LSE

1626

368.00

09:34:54

00060266760TRLO0

LSE

575

368.00

09:34:54

00060266759TRLO0

LSE

1934

367.50

09:35:58

00060266797TRLO0

LSE

1320

367.00

10:13:23

00060267860TRLO0

LSE

584

367.00

10:13:23

00060267859TRLO0

LSE

77

367.00

10:13:23

00060267862TRLO0

LSE

2015

367.00

10:13:23

00060267861TRLO0

LSE

1949

367.50

10:38:26

00060268680TRLO0

LSE

700

367.00

10:47:07

00060268918TRLO0

LSE

457

366.50

10:49:58

00060268992TRLO0

LSE

559

366.50

10:49:58

00060268991TRLO0

LSE

1106

366.50

10:49:58

00060268990TRLO0

LSE

506

366.00

11:42:52

00060270565TRLO0

LSE

531

366.00

11:53:16

00060270952TRLO0

LSE

538

366.00

12:09:55

00060271710TRLO0

LSE

135

366.00

12:24:55

00060272127TRLO0

LSE

1034

366.00

12:24:55

00060272126TRLO0

LSE

509

366.00

12:24:55

00060272125TRLO0

LSE

64

366.00

12:24:55

00060272130TRLO0

LSE

309

366.00

12:24:55

00060272129TRLO0

LSE

698

366.00

12:24:55

00060272128TRLO0

LSE

2180

366.50

12:24:55

00060272131TRLO0

LSE

158

366.00

12:33:11

00060272426TRLO0

LSE

600

366.00

12:33:11

00060272425TRLO0

LSE

1077

366.00

12:33:11

00060272424TRLO0

LSE

1980

366.50

12:49:32

00060273294TRLO0

LSE

700

366.00

13:22:26

00060275150TRLO0

LSE

731

366.00

13:22:26

00060275149TRLO0

LSE

700

366.00

13:23:26

00060275224TRLO0

LSE

498

366.00

13:23:26

00060275223TRLO0

LSE

160

366.00

13:23:26

00060275222TRLO0

LSE

487

366.00

13:23:26

00060275221TRLO0

LSE

238

366.00

13:40:26

00060276259TRLO0

LSE

700

366.00

13:40:26

00060276258TRLO0

LSE

829

366.00

14:12:29

00060277359TRLO0

LSE

628

366.00

14:12:29

00060277358TRLO0

LSE

600

366.00

14:12:29

00060277357TRLO0

LSE

744

366.00

14:12:29

00060277361TRLO0

LSE

700

366.00

14:12:29

00060277360TRLO0

LSE

1212

366.00

14:29:48

00060278176TRLO0

LSE

627

366.00

14:29:48

00060278175TRLO0

LSE

487

366.00

14:29:48

00060278180TRLO0

LSE

700

366.00

14:29:48

00060278179TRLO0

LSE

2684

366.00

14:29:48

00060278178TRLO0

LSE

1958

365.00

15:08:34

00060280726TRLO0

LSE

462

365.00

15:08:34

00060280725TRLO0

LSE

117

365.00

15:08:34

00060280724TRLO0

LSE

480

365.00

15:08:34

00060280723TRLO0

LSE

856

365.00

15:08:34

00060280722TRLO0

LSE

1301

365.00

15:08:35

00060280728TRLO0

LSE

575

365.00

15:08:35

00060280727TRLO0

LSE

76

364.50

15:26:58

00060282231TRLO0

LSE

517

364.50

15:30:52

00060282458TRLO0

LSE

561

364.50

15:35:17

00060282976TRLO0

LSE

445

364.50

15:38:04

00060283178TRLO0

LSE

222

364.50

15:41:07

00060283466TRLO0

LSE

564

370.50

15:45:26

00060283704TRLO0

LSE

500

370.50

15:45:26

00060283703TRLO0

LSE

1820

370.50

15:45:26

00060283705TRLO0

LSE

1851

369.50

15:46:47

00060283811TRLO0

LSE

27

369.50

15:46:47

00060283810TRLO0

LSE

2228

369.00

15:47:37

00060283876TRLO0

LSE

1445

366.50

16:02:30

00060284913TRLO0

LSE

1894

366.50

16:02:30

00060284912TRLO0

LSE

475

366.50

16:05:14

00060285053TRLO0

LSE

1914

366.50

16:08:14

00060285248TRLO0

LSE

5441

365.50

16:20:13

00060286088TRLO0

LSE

2000

365.50

16:20:13

00060286087TRLO0

LSE

1357

365.50

16:20:13

00060286089TRLO0

LSE

1044

365.50

16:20:13

00060286091TRLO0

LSE

756

365.50

16:20:13

00060286090TRLO0

LSE

600

365.50

16:20:13

00060286092TRLO0

LSE

600

365.50

16:20:13

00060286093TRLO0

LSE

647

365.50

16:20:13

00060286094TRLO0

LSE

145

365.50

16:20:13

00060286095TRLO0

LSE

61

365.50

16:20:13

00060286096TRLO0

LSE

52

365.50

16:20:13

00060286097TRLO0

LSE

435

365.50

16:20:13

00060286099TRLO0

LSE

28

365.50

16:20:13

00060286098TRLO0

LSE

2791

365.50

16:20:13

00060286101TRLO0

LSE

2093

365.50

16:20:13

00060286100TRLO0

LSE

4769

365.50

16:20:50

00060286138TRLO0

LSE

2181

365.50

16:20:50

00060286137TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting