UK markets closed
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1822
    +0.0040 (+0.34%)
     
  • GBP/USD

    1.2496
    +0.0021 (+0.17%)
     
  • BTC-GBP

    23,529.67
    -834.01 (-3.42%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • CRUDE OIL

    110.35
    +0.46 (+0.42%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

5 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 4 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 387.419 pence per share

Highest purchase price paid

: 389 pence per share

Lowest purchase price paid

: 385 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 2,025,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,065,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 4 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1606

388.00

08:36:24

00058646249TRLO0

LSE

1355

388.50

08:52:23

00058646915TRLO0

LSE

1408

388.00

08:52:25

00058646916TRLO0

LSE

1491

387.50

08:52:29

00058646917TRLO0

LSE

1500

387.50

08:57:15

00058647137TRLO0

LSE

1069

387.00

09:04:16

00058647492TRLO0

LSE

1604

387.00

09:04:16

00058647494TRLO0

LSE

443

387.00

09:04:16

00058647493TRLO0

LSE

1354

386.50

09:18:30

00058648040TRLO0

LSE

1109

386.50

09:18:30

00058648041TRLO0

LSE

369

386.50

09:18:37

00058648053TRLO0

LSE

1171

387.50

09:41:43

00058649202TRLO0

LSE

312

387.50

09:41:43

00058649201TRLO0

LSE

74

387.50

09:41:43

00058649203TRLO0

LSE

1482

387.00

09:53:03

00058649561TRLO0

LSE

34

386.50

09:53:03

00058649566TRLO0

LSE

909

386.50

09:53:03

00058649563TRLO0

LSE

126

386.50

09:54:43

00058649623TRLO0

LSE

216

386.50

09:58:43

00058649826TRLO0

LSE

230

386.50

10:00:33

00058649916TRLO0

LSE

1253

386.50

10:02:41

00058649999TRLO0

LSE

85

386.50

10:02:41

00058650000TRLO0

LSE

1378

386.00

10:44:19

00058651494TRLO0

LSE

400

386.00

10:44:19

00058651495TRLO0

LSE

1331

385.50

10:45:11

00058651520TRLO0

LSE

236

385.50

10:45:11

00058651522TRLO0

LSE

629

385.00

10:48:23

00058651622TRLO0

LSE

879

385.00

10:48:23

00058651624TRLO0

LSE

95

385.50

10:51:33

00058651759TRLO0

LSE

2748

386.00

11:01:20

00058652275TRLO0

LSE

400

386.00

11:01:20

00058652276TRLO0

LSE

1325

385.50

11:01:31

00058652279TRLO0

LSE

1586

385.50

11:05:00

00058652476TRLO0

LSE

1250

385.00

11:13:24

00058652911TRLO0

LSE

87

385.00

11:13:24

00058652910TRLO0

LSE

101

385.00

11:13:24

00058652909TRLO0

LSE

98

385.00

11:13:24

00058652908TRLO0

LSE

630

388.50

11:37:35

00058653912TRLO0

LSE

661

388.50

11:40:17

00058653989TRLO0

LSE

181

388.50

11:40:17

00058653990TRLO0

LSE

253

389.00

11:49:45

00058654364TRLO0

LSE

232

389.00

11:51:45

00058654458TRLO0

LSE

294

389.00

11:53:36

00058654519TRLO0

LSE

440

389.00

11:53:36

00058654520TRLO0

LSE

327

389.00

11:53:36

00058654521TRLO0

LSE

1

389.00

11:53:36

00058654522TRLO0

LSE

945

389.00

11:53:36

00058654523TRLO0

LSE

376

389.00

11:53:36

00058654524TRLO0

LSE

268

389.00

11:53:36

00058654525TRLO0

LSE

126

388.50

11:55:16

00058654572TRLO0

LSE

1573

388.50

11:55:16

00058654571TRLO0

LSE

429

388.50

11:58:48

00058654740TRLO0

LSE

144

388.50

11:58:48

00058654739TRLO0

LSE

23

388.50

11:58:48

00058654741TRLO0

LSE

60

388.50

12:02:04

00058654899TRLO0

LSE

32

388.50

12:02:04

00058654898TRLO0

LSE

636

388.50

12:02:04

00058654897TRLO0

LSE

386

388.50

12:02:04

00058654900TRLO0

LSE

319

388.50

12:23:13

00058655679TRLO0

LSE

175

388.50

12:23:13

00058655678TRLO0

LSE

216

388.50

12:23:29

00058655690TRLO0

LSE

759

388.50

12:23:29

00058655691TRLO0

LSE

287

388.00

12:32:43

00058656176TRLO0

LSE

500

388.00

12:32:43

00058656175TRLO0

LSE

652

388.00

12:32:43

00058656174TRLO0

LSE

313

388.00

12:41:52

00058656590TRLO0

LSE

226

388.00

12:41:52

00058656589TRLO0

LSE

298

388.00

12:41:52

00058656592TRLO0

LSE

652

388.00

12:41:52

00058656591TRLO0

LSE

129

388.00

12:50:12

00058656914TRLO0

LSE

235

388.00

12:53:53

00058657044TRLO0

LSE

265

388.00

12:53:53

00058657045TRLO0

LSE

647

388.00

12:57:49

00058657175TRLO0

LSE

461

388.00

13:02:31

00058657349TRLO0

LSE

213

388.00

13:02:31

00058657348TRLO0

LSE

226

388.00

13:03:44

00058657418TRLO0

LSE

288

388.00

13:11:04

00058657865TRLO0

LSE

219

388.00

13:11:04

00058657864TRLO0

LSE

389

388.00

13:11:37

00058657905TRLO0

LSE

551

388.00

13:11:37

00058657904TRLO0

LSE

150

388.00

13:11:37

00058657903TRLO0

LSE

362

388.00

13:11:37

00058657902TRLO0

LSE

339

388.00

13:11:37

00058657901TRLO0

LSE

1051

387.50

13:24:25

00058658727TRLO0

LSE

385

387.50

13:24:25

00058658726TRLO0

LSE

1529

387.00

13:25:48

00058658781TRLO0

LSE

617

387.00

13:32:52

00058659196TRLO0

LSE

400

387.00

13:32:52

00058659195TRLO0

LSE

8

387.00

13:42:46

00058659825TRLO0

LSE

865

387.00

13:42:46

00058659826TRLO0

LSE

657

387.00

13:42:46

00058659827TRLO0

LSE

1533

386.50

13:50:35

00058660229TRLO0

LSE

76

386.50

13:51:35

00058660278TRLO0

LSE

919

386.50

13:51:35

00058660277TRLO0

LSE

400

386.50

13:51:35

00058660276TRLO0

LSE

615

386.50

13:57:16

00058660631TRLO0

LSE

205

386.50

13:57:16

00058660630TRLO0

LSE

231

386.50

14:11:29

00058661433TRLO0

LSE

1085

386.50

14:11:29

00058661434TRLO0

LSE

433

387.00

14:32:10

00058662849TRLO0

LSE

32

387.00

14:32:10

00058662848TRLO0

LSE

695

387.00

14:32:10

00058662847TRLO0

LSE

703

387.00

14:32:10

00058662846TRLO0

LSE

315

387.00

14:32:10

00058662845TRLO0

LSE

117

387.00

14:32:10

00058662852TRLO0

LSE

433

387.00

14:32:10

00058662851TRLO0

LSE

1000

387.00

14:32:10

00058662850TRLO0

LSE

41

386.50

14:32:10

00058662853TRLO0

LSE

345

386.50

14:32:12

00058662859TRLO0

LSE

1164

386.50

14:32:12

00058662858TRLO0

LSE

453

386.50

14:32:12

00058662860TRLO0

LSE

1619

388.00

14:40:08

00058663494TRLO0

LSE

827

388.00

14:40:08

00058663499TRLO0

LSE

633

388.00

14:40:08

00058663500TRLO0

LSE

572

388.00

14:42:25

00058663619TRLO0

LSE

689

388.00

14:42:56

00058663646TRLO0

LSE

778

388.00

14:43:00

00058663647TRLO0

LSE

385

389.00

14:52:59

00058664470TRLO0

LSE

1945

388.00

14:53:03

00058664488TRLO0

LSE

434

388.50

14:53:03

00058664492TRLO0

LSE

400

388.50

14:53:03

00058664489TRLO0

LSE

1590

388.00

15:05:58

00058665777TRLO0

LSE

131

388.00

15:05:58

00058665782TRLO0

LSE

94

388.00

15:05:58

00058665781TRLO0

LSE

588

388.00

15:05:58

00058665780TRLO0

LSE

337

388.00

15:05:58

00058665779TRLO0

LSE

344

388.00

15:05:58

00058665778TRLO0

LSE

1593

388.50

15:28:42

00058668023TRLO0

LSE

1344

388.50

15:28:48

00058668041TRLO0

LSE

1555

388.00

15:28:54

00058668044TRLO0

LSE

1363

388.00

15:28:54

00058668043TRLO0

LSE

1344

388.00

15:31:58

00058668274TRLO0

LSE

704

388.50

15:31:58

00058668277TRLO0

LSE

402

388.50

15:31:58

00058668276TRLO0

LSE

400

388.50

15:31:58

00058668275TRLO0

LSE

736

387.50

15:44:02

00058669251TRLO0

LSE

1507

387.50

15:45:53

00058669376TRLO0

LSE

796

387.50

15:45:53

00058669375TRLO0

LSE

129

388.00

15:55:36

00058670124TRLO0

LSE

598

388.00

15:55:36

00058670123TRLO0

LSE

862

388.00

15:55:36

00058670122TRLO0

LSE

260

388.00

15:57:26

00058670225TRLO0

LSE

26

388.00

15:57:26

00058670224TRLO0

LSE

470

388.00

15:57:26

00058670223TRLO0

LSE

261

388.00

16:00:36

00058670546TRLO0

LSE

511

388.00

16:00:36

00058670545TRLO0

LSE

50

388.00

16:00:36

00058670544TRLO0

LSE

649

388.00

16:00:36

00058670543TRLO0

LSE

731

388.00

16:04:06

00058670792TRLO0

LSE

233

388.00

16:04:06

00058670791TRLO0

LSE

270

388.00

16:06:06

00058670959TRLO0

LSE

224

388.00

16:06:06

00058670958TRLO0

LSE

601

388.00

16:06:06

00058670960TRLO0

LSE

1166

388.00

16:09:16

00058671220TRLO0

LSE

233

388.00

16:09:16

00058671219TRLO0

LSE

223

388.00

16:13:16

00058671762TRLO0

LSE

360

388.00

16:13:16

00058671763TRLO0

LSE

343

388.00

16:13:36

00058671785TRLO0

LSE

306

388.00

16:13:36

00058671784TRLO0

LSE

603

388.00

16:13:36

00058671783TRLO0

LSE

225

387.50

16:15:13

00058671961TRLO0

LSE

500

387.50

16:15:13

00058671960TRLO0

LSE

168

387.50

16:15:13

00058671959TRLO0

LSE

201

387.50

16:15:13

00058671963TRLO0

LSE

299

387.50

16:15:13

00058671962TRLO0

LSE

665

387.50

16:18:13

00058672281TRLO0

LSE

319

387.50

16:18:13

00058672280TRLO0

LSE

466

387.00

16:22:14

00058672788TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting