UK markets closed
  • NIKKEI 225

    26,804.60
    -244.87 (-0.91%)
     
  • HANG SENG

    21,996.89
    -422.08 (-1.88%)
     
  • CRUDE OIL

    109.51
    -2.25 (-2.01%)
     
  • GOLD FUTURES

    1,820.00
    -1.20 (-0.07%)
     
  • DOW

    31,029.31
    +82.32 (+0.27%)
     
  • BTC-GBP

    16,630.27
    -166.28 (-0.99%)
     
  • CMC Crypto 200

    435.40
    -4.27 (-0.97%)
     
  • ^IXIC

    11,177.89
    -3.65 (-0.03%)
     
  • ^FTAS

    4,019.53
    -15.71 (-0.39%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

22 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 21 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 347.7724 pence per share

Highest purchase price paid

: 350 pence per share

Lowest purchase price paid

: 345 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,782,984 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,308,439, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 21 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

469

347.00

08:20:44

00059578120TRLO0

LSE

1471

347.00

08:20:44

00059578119TRLO0

LSE

1

350.00

08:40:53

00059578978TRLO0

LSE

418

350.00

08:40:53

00059578977TRLO0

LSE

205

350.00

08:40:53

00059578976TRLO0

LSE

362

350.00

08:41:40

00059578997TRLO0

LSE

702

350.00

08:41:50

00059579002TRLO0

LSE

1579

350.00

08:42:34

00059579023TRLO0

LSE

354

349.00

08:48:22

00059579397TRLO0

LSE

1339

349.00

08:48:22

00059579396TRLO0

LSE

1432

348.50

08:48:22

00059579398TRLO0

LSE

1380

348.50

09:19:15

00059581058TRLO0

LSE

1036

349.50

09:41:40

00059581633TRLO0

LSE

523

349.50

09:41:40

00059581632TRLO0

LSE

1033

348.50

09:41:40

00059581635TRLO0

LSE

840

348.50

09:41:40

00059581634TRLO0

LSE

1470

347.50

09:41:43

00059581636TRLO0

LSE

1275

347.00

09:41:46

00059581637TRLO0

LSE

466

348.50

09:59:00

00059582203TRLO0

LSE

500

348.50

09:59:00

00059582202TRLO0

LSE

441

348.50

09:59:00

00059582201TRLO0

LSE

7

348.00

09:59:00

00059582204TRLO0

LSE

1343

348.00

09:59:03

00059582205TRLO0

LSE

1337

348.50

10:11:21

00059582698TRLO0

LSE

814

348.00

10:17:02

00059582880TRLO0

LSE

565

348.00

10:17:02

00059582879TRLO0

LSE

688

347.50

10:25:05

00059583234TRLO0

LSE

700

347.50

10:25:05

00059583233TRLO0

LSE

255

346.50

10:39:04

00059583532TRLO0

LSE

384

346.50

10:39:59

00059583590TRLO0

LSE

719

346.50

10:39:59

00059583589TRLO0

LSE

1372

346.00

10:40:11

00059583595TRLO0

LSE

1573

345.00

10:43:08

00059583711TRLO0

LSE

154

346.50

10:53:23

00059584163TRLO0

LSE

1396

346.50

10:53:23

00059584162TRLO0

LSE

1530

346.00

11:12:10

00059584743TRLO0

LSE

1367

349.50

11:37:10

00059585630TRLO0

LSE

144

349.00

11:43:10

00059585740TRLO0

LSE

1192

349.00

11:44:12

00059585793TRLO0

LSE

1302

349.00

11:55:19

00059586165TRLO0

LSE

98

349.00

11:55:19

00059586169TRLO0

LSE

183

349.00

11:55:19

00059586168TRLO0

LSE

1377

349.00

11:55:19

00059586170TRLO0

LSE

1206

348.50

12:14:24

00059586856TRLO0

LSE

271

348.50

12:14:24

00059586857TRLO0

LSE

1401

348.00

12:52:00

00059588566TRLO0

LSE

108

348.00

12:52:00

00059588568TRLO0

LSE

1400

348.00

12:52:00

00059588567TRLO0

LSE

1524

348.00

13:14:52

00059589579TRLO0

LSE

160

347.50

13:49:41

00059591109TRLO0

LSE

638

347.50

13:56:00

00059591447TRLO0

LSE

372

347.50

13:58:26

00059591564TRLO0

LSE

213

347.50

14:06:00

00059591999TRLO0

LSE

2

347.50

14:08:41

00059592118TRLO0

LSE

731

347.50

14:18:00

00059592488TRLO0

LSE

339

347.50

14:18:26

00059592566TRLO0

LSE

294

347.50

14:28:32

00059593233TRLO0

LSE

558

347.50

14:29:00

00059593254TRLO0

LSE

205

347.50

14:29:00

00059593253TRLO0

LSE

418

347.50

14:32:41

00059593576TRLO0

LSE

494

347.50

14:33:00

00059593605TRLO0

LSE

428

347.50

14:36:56

00059593997TRLO0

LSE

559

347.50

14:36:56

00059594006TRLO0

LSE

700

347.50

14:36:56

00059594005TRLO0

LSE

97

347.50

14:36:56

00059594004TRLO0

LSE

76

347.50

14:36:56

00059594003TRLO0

LSE

1079

347.50

14:36:56

00059594002TRLO0

LSE

404

347.50

14:36:56

00059594001TRLO0

LSE

626

347.50

14:36:56

00059594000TRLO0

LSE

883

347.50

14:36:56

00059593999TRLO0

LSE

871

347.50

14:36:56

00059593998TRLO0

LSE

500

347.50

14:36:56

00059594007TRLO0

LSE

500

347.50

14:36:56

00059594008TRLO0

LSE

1495

347.50

14:43:08

00059594566TRLO0

LSE

41

347.50

14:43:08

00059594567TRLO0

LSE

745

347.50

14:43:19

00059594572TRLO0

LSE

67

347.50

14:45:00

00059594685TRLO0

LSE

717

347.50

14:45:00

00059594684TRLO0

LSE

1313

348.00

15:02:53

00059596175TRLO0

LSE

1455

348.00

15:02:53

00059596174TRLO0

LSE

37

348.00

15:10:53

00059596954TRLO0

LSE

1400

348.00

15:10:53

00059596953TRLO0

LSE

597

347.50

15:12:20

00059597133TRLO0

LSE

967

347.50

15:12:20

00059597132TRLO0

LSE

441

347.50

15:25:49

00059598350TRLO0

LSE

1727

347.50

15:25:49

00059598349TRLO0

LSE

1431

347.50

15:25:49

00059598351TRLO0

LSE

1299

347.00

15:35:21

00059599159TRLO0

LSE

541

346.50

15:42:53

00059599699TRLO0

LSE

862

346.50

15:42:53

00059599700TRLO0

LSE

147

346.00

15:55:47

00059600647TRLO0

LSE

247

346.50

15:57:53

00059600897TRLO0

LSE

560

346.50

15:57:53

00059600896TRLO0

LSE

713

346.50

15:57:53

00059600895TRLO0

LSE

688

346.50

15:57:53

00059600898TRLO0

LSE

608

346.50

15:57:53

00059600899TRLO0

LSE

58

347.50

16:08:15

00059601755TRLO0

LSE

726

347.50

16:08:15

00059601754TRLO0

LSE

500

347.50

16:08:15

00059601753TRLO0

LSE

1309

347.50

16:09:28

00059601839TRLO0

LSE

1456

348.00

16:19:30

00059602683TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting