UK markets closed
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1822
    +0.0040 (+0.34%)
     
  • GBP/USD

    1.2496
    +0.0021 (+0.17%)
     
  • BTC-GBP

    23,363.74
    -1,046.75 (-4.29%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • CRUDE OIL

    110.35
    +0.46 (+0.42%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

13 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 12 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 354.385 pence per share

Highest purchase price paid

: 362 pence per share

Lowest purchase price paid

: 347.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 2,630,007 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 243,461,416, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 12 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

230

362.00

08:12:41

00058849053TRLO0

LSE

479

360.50

08:16:49

00058849411TRLO0

LSE

1586

360.50

08:16:49

00058849410TRLO0

LSE

72

360.50

08:18:35

00058849575TRLO0

LSE

1566

360.50

08:19:05

00058849641TRLO0

LSE

1015

360.50

08:19:05

00058849640TRLO0

LSE

590

360.50

08:19:05

00058849639TRLO0

LSE

1339

360.50

08:19:05

00058849663TRLO0

LSE

65

360.50

08:19:05

00058849662TRLO0

LSE

72

360.50

08:19:05

00058849661TRLO0

LSE

1478

358.50

08:22:46

00058850250TRLO0

LSE

1273

359.00

08:27:30

00058850549TRLO0

LSE

264

359.00

08:27:30

00058850548TRLO0

LSE

1601

358.50

08:34:26

00058851073TRLO0

LSE

2569

355.50

08:34:26

00058851074TRLO0

LSE

1692

356.00

08:34:46

00058851092TRLO0

LSE

1570

356.00

08:34:46

00058851091TRLO0

LSE

1538

356.00

08:34:46

00058851090TRLO0

LSE

2289

356.50

08:34:46

00058851089TRLO0

LSE

452

356.50

08:34:46

00058851095TRLO0

LSE

400

356.50

08:34:46

00058851094TRLO0

LSE

300

356.50

08:34:46

00058851093TRLO0

LSE

328

357.00

08:36:21

00058851194TRLO0

LSE

1174

357.00

08:36:21

00058851193TRLO0

LSE

806

356.50

08:36:41

00058851236TRLO0

LSE

261

356.50

08:36:41

00058851235TRLO0

LSE

442

356.50

08:36:41

00058851234TRLO0

LSE

168

356.50

08:36:41

00058851233TRLO0

LSE

675

358.00

08:58:20

00058852288TRLO0

LSE

600

358.00

08:58:20

00058852287TRLO0

LSE

134

358.00

08:58:20

00058852286TRLO0

LSE

1452

357.50

08:59:21

00058852314TRLO0

LSE

60

357.50

08:59:21

00058852313TRLO0

LSE

1576

357.50

09:15:33

00058852757TRLO0

LSE

1517

356.50

09:20:38

00058852978TRLO0

LSE

136

355.50

09:30:15

00058853350TRLO0

LSE

519

355.50

09:30:33

00058853358TRLO0

LSE

730

355.50

09:30:33

00058853357TRLO0

LSE

1484

355.00

09:42:24

00058853850TRLO0

LSE

1476

355.00

10:03:40

00058854785TRLO0

LSE

390

354.50

10:07:06

00058854958TRLO0

LSE

600

354.50

10:07:06

00058854957TRLO0

LSE

430

354.50

10:07:06

00058854956TRLO0

LSE

1380

354.00

10:13:36

00058855266TRLO0

LSE

1505

354.00

10:22:25

00058855546TRLO0

LSE

351

352.50

10:43:07

00058856597TRLO0

LSE

1084

352.50

10:43:07

00058856598TRLO0

LSE

47

352.50

11:19:08

00058858139TRLO0

LSE

136

352.50

11:21:11

00058858211TRLO0

LSE

1311

352.50

11:21:17

00058858212TRLO0

LSE

400

354.50

11:32:00

00058858677TRLO0

LSE

400

354.50

11:36:16

00058858876TRLO0

LSE

662

354.50

11:39:27

00058858966TRLO0

LSE

623

354.00

11:50:10

00058859213TRLO0

LSE

926

354.00

11:50:10

00058859212TRLO0

LSE

1588

354.50

11:50:10

00058859214TRLO0

LSE

344

354.00

12:05:02

00058859561TRLO0

LSE

1099

354.00

12:11:53

00058859777TRLO0

LSE

254

354.00

12:11:53

00058859776TRLO0

LSE

159

354.00

12:11:53

00058859775TRLO0

LSE

399

354.00

12:11:53

00058859774TRLO0

LSE

730

354.00

12:11:53

00058859773TRLO0

LSE

1634

353.50

12:20:56

00058859971TRLO0

LSE

1521

353.50

12:29:33

00058860241TRLO0

LSE

598

353.00

12:35:16

00058860358TRLO0

LSE

600

353.00

12:35:16

00058860357TRLO0

LSE

461

353.00

12:35:16

00058860356TRLO0

LSE

41

353.00

12:47:24

00058860711TRLO0

LSE

685

353.00

12:47:24

00058860710TRLO0

LSE

1475

352.00

13:02:39

00058861541TRLO0

LSE

1421

352.50

13:23:00

00058862149TRLO0

LSE

121

352.00

13:23:04

00058862159TRLO0

LSE

1385

352.00

13:23:04

00058862158TRLO0

LSE

652

351.00

13:37:32

00058862968TRLO0

LSE

203

351.00

13:37:32

00058862967TRLO0

LSE

26

351.00

13:37:32

00058862966TRLO0

LSE

400

351.00

13:37:32

00058862965TRLO0

LSE

1661

349.50

13:47:36

00058863266TRLO0

LSE

135

349.50

14:03:16

00058864027TRLO0

LSE

713

349.50

14:03:16

00058864026TRLO0

LSE

209

349.50

14:03:16

00058864025TRLO0

LSE

153

349.50

14:03:16

00058864024TRLO0

LSE

1548

349.50

14:10:49

00058864430TRLO0

LSE

1396

348.50

14:16:58

00058864733TRLO0

LSE

1592

349.00

14:30:28

00058865723TRLO0

LSE

764

348.50

14:30:35

00058865734TRLO0

LSE

730

348.50

14:30:35

00058865735TRLO0

LSE

1492

348.00

14:41:29

00058866736TRLO0

LSE

507

347.50

14:41:48

00058866772TRLO0

LSE

107

347.50

14:41:48

00058866771TRLO0

LSE

54

347.50

14:41:48

00058866770TRLO0

LSE

62

347.50

14:41:48

00058866769TRLO0

LSE

730

347.50

14:41:48

00058866768TRLO0

LSE

67

347.50

14:41:48

00058866773TRLO0

LSE

618

350.00

14:55:52

00058868156TRLO0

LSE

444

350.00

14:55:52

00058868155TRLO0

LSE

320

350.00

14:55:52

00058868154TRLO0

LSE

424

349.50

15:00:30

00058868559TRLO0

LSE

1207

349.50

15:00:30

00058868558TRLO0

LSE

549

352.50

15:15:02

00058869886TRLO0

LSE

435

352.50

15:15:02

00058869885TRLO0

LSE

456

352.50

15:15:42

00058870056TRLO0

LSE

495

352.50

15:15:42

00058870055TRLO0

LSE

204

353.50

15:23:53

00058871144TRLO0

LSE

428

353.50

15:23:53

00058871143TRLO0

LSE

351

353.50

15:23:53

00058871142TRLO0

LSE

887

353.00

15:25:05

00058871283TRLO0

LSE

542

353.00

15:25:05

00058871282TRLO0

LSE

400

353.00

15:29:12

00058871694TRLO0

LSE

434

353.00

15:30:12

00058871823TRLO0

LSE

400

353.00

15:30:12

00058871822TRLO0

LSE

118

352.50

15:30:23

00058871846TRLO0

LSE

1399

352.50

15:30:23

00058871847TRLO0

LSE

411

352.50

15:32:25

00058872059TRLO0

LSE

4144

352.50

15:36:13

00058872359TRLO0

LSE

680

355.00

15:53:02

00058873890TRLO0

LSE

372

355.00

15:53:02

00058873889TRLO0

LSE

69

355.00

15:53:02

00058873888TRLO0

LSE

156

355.00

15:54:29

00058874033TRLO0

LSE

31

355.00

15:54:29

00058874032TRLO0

LSE

795

355.00

15:54:29

00058874031TRLO0

LSE

421

355.00

15:54:29

00058874030TRLO0

LSE

842

355.50

16:00:07

00058874611TRLO0

LSE

730

355.50

16:00:07

00058874610TRLO0

LSE

488

356.50

16:06:12

00058875271TRLO0

LSE

135

357.00

16:08:36

00058875602TRLO0

LSE

870

356.50

16:08:36

00058875604TRLO0

LSE

730

356.50

16:08:36

00058875603TRLO0

LSE

1664

356.50

16:13:36

00058876113TRLO0

LSE

1369

356.50

16:13:36

00058876112TRLO0

LSE

229

356.50

16:19:35

00058876776TRLO0

LSE

600

356.50

16:19:35

00058876775TRLO0

LSE

197

356.50

16:19:35

00058876774TRLO0

LSE

287

357.00

16:22:31

00058877162TRLO0

LSE

730

357.00

16:22:31

00058877161TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting