UK Markets closed

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

12 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 11 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 364.6850 pence per share

Highest purchase price paid

: 367.5 pence per share

Lowest purchase price paid

: 360 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 2,530,007 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 243,561,416, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 11 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1675

362.50

08:24:13

00058816459TRLO0

LSE

600

362.50

08:24:13

00058816460TRLO0

LSE

815

362.50

08:24:13

00058816461TRLO0

LSE

1592

362.00

08:30:29

00058816986TRLO0

LSE

950

361.00

08:31:47

00058817129TRLO0

LSE

640

361.00

08:31:47

00058817130TRLO0

LSE

1673

360.50

08:42:15

00058817772TRLO0

LSE

1538

360.00

08:47:30

00058817947TRLO0

LSE

934

360.00

08:47:30

00058817948TRLO0

LSE

574

360.00

08:47:30

00058817949TRLO0

LSE

494

360.50

08:52:29

00058818303TRLO0

LSE

133

360.50

08:52:29

00058818304TRLO0

LSE

111

360.50

08:52:29

00058818305TRLO0

LSE

310

360.50

08:52:29

00058818306TRLO0

LSE

552

361.50

09:12:51

00058819463TRLO0

LSE

400

362.00

09:12:51

00058819464TRLO0

LSE

1053

362.00

09:12:51

00058819465TRLO0

LSE

144

362.00

09:19:57

00058819805TRLO0

LSE

9

364.50

09:29:25

00058820318TRLO0

LSE

2608

364.50

09:30:11

00058820362TRLO0

LSE

400

364.50

09:30:11

00058820363TRLO0

LSE

703

364.50

09:31:35

00058820444TRLO0

LSE

1532

364.50

09:38:20

00058820808TRLO0

LSE

730

364.50

09:38:20

00058820809TRLO0

LSE

1145

364.50

09:38:20

00058820810TRLO0

LSE

1689

364.00

09:46:09

00058821307TRLO0

LSE

730

365.50

10:24:38

00058823951TRLO0

LSE

874

365.50

10:24:38

00058823952TRLO0

LSE

1691

365.50

10:24:38

00058823953TRLO0

LSE

241

365.00

10:24:38

00058823954TRLO0

LSE

755

365.00

10:53:10

00058825107TRLO0

LSE

618

365.00

10:53:10

00058825108TRLO0

LSE

228

365.00

10:53:10

00058825109TRLO0

LSE

555

365.00

10:53:10

00058825110TRLO0

LSE

1003

365.00

10:53:10

00058825111TRLO0

LSE

1482

364.00

10:53:30

00058825130TRLO0

LSE

626

363.50

10:53:34

00058825137TRLO0

LSE

911

363.50

11:05:17

00058825417TRLO0

LSE

1392

363.50

11:05:17

00058825418TRLO0

LSE

643

362.50

11:12:37

00058825659TRLO0

LSE

968

362.50

11:12:37

00058825660TRLO0

LSE

636

364.00

11:34:09

00058826181TRLO0

LSE

17

366.00

11:52:55

00058826691TRLO0

LSE

17

366.00

11:52:55

00058826692TRLO0

LSE

22

366.00

11:52:55

00058826693TRLO0

LSE

600

366.50

11:53:26

00058826703TRLO0

LSE

600

366.50

11:53:26

00058826704TRLO0

LSE

2643

366.50

11:53:26

00058826705TRLO0

LSE

202

366.00

11:54:09

00058826738TRLO0

LSE

364

366.00

11:54:11

00058826739TRLO0

LSE

157

366.00

11:54:11

00058826740TRLO0

LSE

136

367.50

12:01:06

00058827187TRLO0

LSE

139

367.50

12:01:39

00058827191TRLO0

LSE

2625

367.50

12:05:10

00058827335TRLO0

LSE

424

367.50

12:05:10

00058827336TRLO0

LSE

1141

367.00

12:07:59

00058827485TRLO0

LSE

290

367.00

12:08:00

00058827486TRLO0

LSE

350

367.00

12:08:01

00058827487TRLO0

LSE

1432

366.50

12:09:36

00058827535TRLO0

LSE

47

366.50

13:00:02

00058829779TRLO0

LSE

308

366.50

13:00:02

00058829780TRLO0

LSE

1063

366.50

13:00:02

00058829781TRLO0

LSE

1421

366.50

13:00:02

00058829782TRLO0

LSE

1200

366.00

13:14:10

00058830399TRLO0

LSE

312

366.00

13:14:10

00058830400TRLO0

LSE

304

365.50

13:16:22

00058830449TRLO0

LSE

15

365.50

13:16:22

00058830450TRLO0

LSE

15

365.50

13:18:23

00058830580TRLO0

LSE

131

365.50

13:19:25

00058830655TRLO0

LSE

7

366.00

13:29:49

00058831017TRLO0

LSE

133

366.00

13:29:49

00058831018TRLO0

LSE

70

366.00

13:29:49

00058831019TRLO0

LSE

43

366.00

13:29:49

00058831020TRLO0

LSE

49

366.00

13:29:49

00058831021TRLO0

LSE

600

366.00

13:29:50

00058831022TRLO0

LSE

1115

366.00

13:29:50

00058831023TRLO0

LSE

54

365.50

13:30:02

00058831162TRLO0

LSE

1440

365.50

13:30:02

00058831166TRLO0

LSE

1507

365.50

13:30:02

00058831167TRLO0

LSE

400

365.50

13:30:02

00058831168TRLO0

LSE

364

365.50

13:30:02

00058831175TRLO0

LSE

221

365.50

13:37:52

00058832054TRLO0

LSE

1296

365.50

13:37:52

00058832055TRLO0

LSE

352

364.50

13:46:15

00058832707TRLO0

LSE

1051

364.50

13:46:15

00058832708TRLO0

LSE

1604

364.50

13:51:16

00058833036TRLO0

LSE

1473

364.50

13:53:33

00058833300TRLO0

LSE

1200

364.00

14:21:20

00058835902TRLO0

LSE

330

364.00

14:21:20

00058835903TRLO0

LSE

156

365.00

14:26:43

00058836335TRLO0

LSE

1047

365.00

14:26:43

00058836336TRLO0

LSE

266

365.00

14:26:44

00058836338TRLO0

LSE

37

364.50

14:29:02

00058836490TRLO0

LSE

143

364.50

14:29:02

00058836491TRLO0

LSE

400

365.00

14:30:43

00058836684TRLO0

LSE

522

365.00

14:30:43

00058836685TRLO0

LSE

1365

365.00

14:33:43

00058836977TRLO0

LSE

1676

365.00

14:33:43

00058836978TRLO0

LSE

400

365.00

14:33:43

00058836979TRLO0

LSE

393

365.00

14:33:43

00058836980TRLO0

LSE

600

365.00

14:33:43

00058836981TRLO0

LSE

112

365.00

14:33:43

00058836982TRLO0

LSE

65

365.50

14:50:12

00058838676TRLO0

LSE

673

365.50

14:51:36

00058838799TRLO0

LSE

529

365.50

14:51:36

00058838800TRLO0

LSE

41

365.50

14:51:36

00058838801TRLO0

LSE

699

365.50

14:51:36

00058838802TRLO0

LSE

1446

365.50

14:56:22

00058839179TRLO0

LSE

400

365.50

14:56:22

00058839180TRLO0

LSE

279

365.50

14:56:22

00058839181TRLO0

LSE

397

365.50

14:56:22

00058839182TRLO0

LSE

624

365.50

14:56:22

00058839183TRLO0

LSE

115

365.00

15:00:29

00058839541TRLO0

LSE

730

365.00

15:00:29

00058839542TRLO0

LSE

662

365.00

15:00:29

00058839543TRLO0

LSE

1601

364.50

15:09:42

00058840635TRLO0

LSE

1624

365.00

15:22:59

00058841745TRLO0

LSE

447

364.50

15:23:04

00058841760TRLO0

LSE

527

364.50

15:24:05

00058841861TRLO0

LSE

169

365.50

15:29:06

00058842148TRLO0

LSE

182

365.50

15:30:18

00058842222TRLO0

LSE

600

365.50

15:30:18

00058842223TRLO0

LSE

703

365.50

15:30:18

00058842224TRLO0

LSE

1609

365.50

15:30:18

00058842225TRLO0

LSE

1333

365.00

15:35:35

00058842677TRLO0

LSE

86

365.00

15:35:35

00058842678TRLO0

LSE

1520

365.00

15:45:14

00058843353TRLO0

LSE

161

365.00

15:45:14

00058843354TRLO0

LSE

248

365.50

15:49:10

00058843654TRLO0

LSE

730

365.50

15:49:10

00058843655TRLO0

LSE

434

365.50

15:49:10

00058843656TRLO0

LSE

1560

365.00

15:51:27

00058843749TRLO0

LSE

19

365.50

16:03:01

00058844512TRLO0

LSE

311

365.50

16:07:00

00058844986TRLO0

LSE

123

365.50

16:07:00

00058844987TRLO0

LSE

600

365.50

16:07:00

00058844988TRLO0

LSE

228

365.50

16:07:00

00058844989TRLO0

LSE

791

365.50

16:07:00

00058844990TRLO0

LSE

714

366.00

16:14:02

00058845570TRLO0

LSE

21

366.00

16:14:02

00058845571TRLO0

LSE

600

366.00

16:14:02

00058845572TRLO0

LSE

672

366.00

16:14:02

00058845573TRLO0

LSE

288

366.00

16:14:02

00058845574TRLO0

LSE

79

366.00

16:14:02

00058845575TRLO0

LSE

241

365.50

16:17:06

00058845884TRLO0

LSE

168

365.50

16:17:06

00058845885TRLO0

LSE

290

365.50

16:17:06

00058845886TRLO0

LSE

252

365.50

16:17:06

00058845887TRLO0

LSE

489

365.50

16:17:06

00058845888TRLO0

LSE

112

365.50

16:17:06

00058845889TRLO0

LSE

1050

365.50

16:19:30

00058846082TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting