UK markets open in 4 hours 25 minutes
  • NIKKEI 225

    26,221.08
    -690.12 (-2.56%)
     
  • HANG SENG

    19,933.87
    -710.41 (-3.44%)
     
  • CRUDE OIL

    110.06
    +0.47 (+0.43%)
     
  • GOLD FUTURES

    1,813.30
    -2.60 (-0.14%)
     
  • DOW

    31,490.07
    -1,164.52 (-3.57%)
     
  • BTC-GBP

    23,350.99
    -1,164.09 (-4.75%)
     
  • CMC Crypto 200

    640.45
    -30.23 (-4.51%)
     
  • ^IXIC

    11,418.15
    -566.37 (-4.73%)
     
  • ^FTAS

    4,110.49
    -39.39 (-0.95%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 April 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 25 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 398.1199 pence per share

Highest purchase price paid

: 401.5 pence per share

Lowest purchase price paid

: 396 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,510,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,580,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 25 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

920

401.50

08:27:29

00058434072TRLO0

LSE

493

401.50

08:27:29

00058434073TRLO0

LSE

1207

401.50

08:27:29

00058434074TRLO0

LSE

500

400.50

08:29:07

00058434253TRLO0

LSE

1012

400.50

08:29:07

00058434254TRLO0

LSE

1471

399.00

08:32:49

00058434612TRLO0

LSE

1276

398.50

08:38:28

00058435170TRLO0

LSE

1342

397.00

08:50:09

00058436549TRLO0

LSE

1109

398.00

08:51:23

00058436854TRLO0

LSE

259

398.00

08:51:23

00058436855TRLO0

LSE

694

398.00

08:53:23

00058437065TRLO0

LSE

531

398.00

08:53:23

00058437066TRLO0

LSE

694

398.00

09:03:44

00058437925TRLO0

LSE

619

398.00

09:03:44

00058437926TRLO0

LSE

1225

397.50

09:12:04

00058438560TRLO0

LSE

1187

397.50

09:12:04

00058438561TRLO0

LSE

1448

397.00

09:17:28

00058438940TRLO0

LSE

1288

396.50

09:22:42

00058439221TRLO0

LSE

1572

396.00

09:22:51

00058439227TRLO0

LSE

1223

397.50

09:43:48

00058440745TRLO0

LSE

1223

397.00

09:48:15

00058441199TRLO0

LSE

377

397.00

09:48:15

00058441200TRLO0

LSE

108

397.00

09:48:15

00058441201TRLO0

LSE

124

397.00

09:48:15

00058441202TRLO0

LSE

826

397.00

09:48:15

00058441203TRLO0

LSE

1338

397.00

09:48:15

00058441204TRLO0

LSE

1328

397.50

10:39:25

00058444681TRLO0

LSE

66

397.50

10:39:25

00058444682TRLO0

LSE

451

398.00

11:13:36

00058446541TRLO0

LSE

306

398.00

11:15:59

00058446733TRLO0

LSE

490

398.00

11:15:59

00058446734TRLO0

LSE

1147

398.00

11:17:24

00058446808TRLO0

LSE

1299

398.00

11:17:24

00058446809TRLO0

LSE

400

398.00

11:17:24

00058446810TRLO0

LSE

897

398.00

11:17:24

00058446811TRLO0

LSE

252

398.00

11:44:24

00058448172TRLO0

LSE

429

398.00

11:44:24

00058448173TRLO0

LSE

400

398.00

11:44:24

00058448174TRLO0

LSE

366

398.00

11:44:24

00058448175TRLO0

LSE

694

397.50

11:59:32

00058448791TRLO0

LSE

354

397.50

11:59:32

00058448792TRLO0

LSE

306

397.50

12:07:42

00058449175TRLO0

LSE

1255

397.50

12:07:42

00058449176TRLO0

LSE

126

397.00

12:21:50

00058449950TRLO0

LSE

493

397.00

12:21:50

00058449951TRLO0

LSE

493

397.00

12:21:50

00058449952TRLO0

LSE

218

397.00

12:21:50

00058449953TRLO0

LSE

12

398.00

12:31:01

00058450723TRLO0

LSE

208

398.00

12:31:01

00058450724TRLO0

LSE

469

398.00

12:31:01

00058450725TRLO0

LSE

486

398.00

12:31:01

00058450726TRLO0

LSE

500

399.00

12:55:42

00058452033TRLO0

LSE

928

399.00

12:55:42

00058452034TRLO0

LSE

805

400.00

13:44:01

00058454691TRLO0

LSE

200

400.00

13:44:01

00058454692TRLO0

LSE

1331

400.00

13:44:01

00058454693TRLO0

LSE

230

400.00

13:44:01

00058454694TRLO0

LSE

379

399.50

13:44:01

00058454695TRLO0

LSE

806

399.50

13:44:01

00058454696TRLO0

LSE

600

398.50

13:45:32

00058454795TRLO0

LSE

400

398.50

13:45:32

00058454796TRLO0

LSE

342

398.50

13:46:41

00058454849TRLO0

LSE

745

398.50

13:46:41

00058454850TRLO0

LSE

1238

398.50

13:46:41

00058454851TRLO0

LSE

362

397.50

14:30:21

00058458097TRLO0

LSE

500

397.50

14:30:21

00058458098TRLO0

LSE

594

397.50

14:30:21

00058458099TRLO0

LSE

425

397.50

14:30:21

00058458100TRLO0

LSE

1422

397.50

14:30:21

00058458101TRLO0

LSE

610

397.50

14:35:17

00058458785TRLO0

LSE

1025

397.50

14:37:25

00058459014TRLO0

LSE

835

397.50

14:37:25

00058459015TRLO0

LSE

1301

397.50

14:46:04

00058459796TRLO0

LSE

1302

397.50

14:46:04

00058459797TRLO0

LSE

194

397.00

14:46:08

00058459804TRLO0

LSE

1943

397.00

14:46:08

00058459805TRLO0

LSE

610

398.00

14:56:03

00058460831TRLO0

LSE

400

398.00

14:56:03

00058460832TRLO0

LSE

500

397.50

14:56:54

00058460876TRLO0

LSE

500

397.50

14:56:54

00058460877TRLO0

LSE

426

397.50

14:56:54

00058460878TRLO0

LSE

1074

397.50

14:56:54

00058460879TRLO0

LSE

269

397.50

14:56:54

00058460880TRLO0

LSE

1223

397.00

15:02:44

00058461416TRLO0

LSE

1440

397.00

15:10:21

00058462278TRLO0

LSE

253

397.50

15:30:21

00058464737TRLO0

LSE

1202

397.50

15:30:21

00058464738TRLO0

LSE

828

398.50

15:40:21

00058466231TRLO0

LSE

391

398.50

15:40:21

00058466232TRLO0

LSE

209

398.50

15:40:21

00058466233TRLO0

LSE

500

398.50

15:40:21

00058466234TRLO0

LSE

500

398.50

15:40:21

00058466235TRLO0

LSE

158

398.50

15:40:21

00058466236TRLO0

LSE

1323

398.50

15:40:21

00058466237TRLO0

LSE

10

398.50

15:40:21

00058466238TRLO0

LSE

436

398.50

15:40:21

00058466239TRLO0

LSE

1027

398.50

15:40:21

00058466240TRLO0

LSE

439

398.50

15:40:21

00058466241TRLO0

LSE

832

398.50

15:40:21

00058466242TRLO0

LSE

209

398.50

15:47:01

00058466995TRLO0

LSE

455

399.00

15:50:10

00058467264TRLO0

LSE

400

399.00

15:50:10

00058467265TRLO0

LSE

400

399.00

15:50:10

00058467266TRLO0

LSE

1247

399.00

15:55:07

00058467855TRLO0

LSE

1322

399.00

15:55:07

00058467856TRLO0

LSE

400

399.00

15:58:07

00058468218TRLO0

LSE

209

399.00

15:58:07

00058468219TRLO0

LSE

683

399.00

15:58:07

00058468220TRLO0

LSE

634

399.00

16:07:35

00058468957TRLO0

LSE

60

399.00

16:07:35

00058468958TRLO0

LSE

477

399.00

16:07:35

00058468959TRLO0

LSE

377

399.00

16:15:35

00058469893TRLO0

LSE

863

399.00

16:15:35

00058469894TRLO0

LSE

1128

399.00

16:20:35

00058470375TRLO0

LSE

52

399.00

16:20:35

00058470376TRLO0

LSE

208

399.00

16:21:00

00058470467TRLO0

LSE

291

399.00

16:22:40

00058470581TRLO0

LSE

7

399.00

16:22:40

00058470582TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting