UK markets open in 2 hours 36 minutes
  • NIKKEI 225

    26,735.49
    -313.98 (-1.16%)
     
  • HANG SENG

    22,053.86
    -365.11 (-1.63%)
     
  • CRUDE OIL

    111.23
    -0.53 (-0.47%)
     
  • GOLD FUTURES

    1,821.90
    +0.70 (+0.04%)
     
  • DOW

    30,946.99
    -491.31 (-1.56%)
     
  • BTC-GBP

    16,613.52
    -447.14 (-2.62%)
     
  • CMC Crypto 200

    439.67
    -10.39 (-2.31%)
     
  • ^IXIC

    11,181.54
    -343.06 (-2.98%)
     
  • ^FTAS

    4,035.24
    +31.01 (+0.77%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

31 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 30 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 379.9927 pence per share

Highest purchase price paid

: 381.5 pence per share

Lowest purchase price paid

: 377 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,659,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,432,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 30 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

323

381.00

08:26:52

00059194203TRLO0

LSE

1000

381.00

08:54:27

00059195201TRLO0

LSE

365

381.00

08:56:18

00059195247TRLO0

LSE

1565

380.50

09:16:15

00059195894TRLO0

LSE

1354

380.50

09:16:15

00059195893TRLO0

LSE

102

380.50

09:16:15

00059195898TRLO0

LSE

490

380.50

09:16:15

00059195897TRLO0

LSE

400

380.50

09:16:15

00059195896TRLO0

LSE

927

380.50

09:16:15

00059195895TRLO0

LSE

1102

381.00

09:28:58

00059196462TRLO0

LSE

595

381.00

09:29:07

00059196466TRLO0

LSE

204

380.50

09:29:29

00059196484TRLO0

LSE

667

380.50

09:29:29

00059196487TRLO0

LSE

500

380.50

09:29:29

00059196486TRLO0

LSE

238

380.50

09:29:29

00059196485TRLO0

LSE

1225

381.00

09:36:29

00059196716TRLO0

LSE

1318

380.50

09:39:48

00059196929TRLO0

LSE

1593

380.00

09:39:50

00059196930TRLO0

LSE

221

379.50

09:44:02

00059197119TRLO0

LSE

500

379.50

09:44:02

00059197118TRLO0

LSE

119

379.50

09:44:02

00059197117TRLO0

LSE

500

379.50

09:44:02

00059197116TRLO0

LSE

371

379.50

09:44:02

00059197115TRLO0

LSE

191

380.00

09:44:02

00059197121TRLO0

LSE

2144

380.00

09:44:02

00059197120TRLO0

LSE

225

380.00

10:02:00

00059197822TRLO0

LSE

495

380.00

10:02:00

00059197821TRLO0

LSE

495

380.00

10:02:00

00059197820TRLO0

LSE

275

380.00

10:02:00

00059197819TRLO0

LSE

930

379.00

10:22:27

00059198700TRLO0

LSE

500

379.00

10:22:27

00059198699TRLO0

LSE

60

379.00

10:22:27

00059198701TRLO0

LSE

1312

379.00

10:41:58

00059199371TRLO0

LSE

67

379.00

10:55:58

00059199694TRLO0

LSE

386

379.00

10:55:58

00059199693TRLO0

LSE

29

379.00

10:55:58

00059199692TRLO0

LSE

1354

379.00

11:02:26

00059199852TRLO0

LSE

436

378.50

11:02:28

00059199854TRLO0

LSE

1132

378.50

11:02:28

00059199853TRLO0

LSE

322

377.50

11:41:49

00059200754TRLO0

LSE

500

377.50

11:41:49

00059200751TRLO0

LSE

500

377.50

11:41:49

00059200750TRLO0

LSE

102

377.50

11:41:49

00059200749TRLO0

LSE

1584

377.00

11:48:39

00059200915TRLO0

LSE

433

377.50

12:18:02

00059201802TRLO0

LSE

504

377.50

12:18:02

00059201801TRLO0

LSE

406

377.50

12:18:02

00059201800TRLO0

LSE

1502

377.00

12:49:02

00059202805TRLO0

LSE

147

379.50

13:43:26

00059204803TRLO0

LSE

500

379.50

13:44:18

00059204825TRLO0

LSE

1000

379.50

13:44:18

00059204824TRLO0

LSE

1000

379.50

13:44:18

00059204823TRLO0

LSE

992

379.50

13:44:18

00059204826TRLO0

LSE

205

380.00

13:44:18

00059204827TRLO0

LSE

2058

380.00

13:44:18

00059204828TRLO0

LSE

1372

380.00

13:44:18

00059204829TRLO0

LSE

501

380.00

13:53:42

00059205043TRLO0

LSE

890

380.00

13:53:42

00059205042TRLO0

LSE

1488

380.00

14:08:48

00059205537TRLO0

LSE

1551

380.00

14:08:48

00059205536TRLO0

LSE

645

380.00

14:08:48

00059205540TRLO0

LSE

400

380.00

14:08:48

00059205539TRLO0

LSE

336

379.50

14:32:51

00059206854TRLO0

LSE

500

379.50

14:32:51

00059206853TRLO0

LSE

575

379.50

14:32:51

00059206852TRLO0

LSE

253

379.50

14:32:51

00059206851TRLO0

LSE

1200

379.50

14:32:51

00059206850TRLO0

LSE

400

379.50

14:32:51

00059206856TRLO0

LSE

455

379.50

14:32:51

00059206855TRLO0

LSE

232

379.00

14:50:57

00059207774TRLO0

LSE

455

379.00

15:01:51

00059208385TRLO0

LSE

461

379.00

15:10:27

00059208729TRLO0

LSE

275

379.00

15:19:03

00059209134TRLO0

LSE

704

380.50

15:43:03

00059210330TRLO0

LSE

313

380.50

15:43:03

00059210331TRLO0

LSE

570

380.50

15:43:03

00059210332TRLO0

LSE

469

380.50

15:43:03

00059210334TRLO0

LSE

72

380.50

15:43:03

00059210335TRLO0

LSE

872

380.50

15:43:09

00059210349TRLO0

LSE

758

380.50

15:43:09

00059210348TRLO0

LSE

120

380.50

15:43:09

00059210347TRLO0

LSE

2806

380.50

15:43:09

00059210346TRLO0

LSE

500

380.50

15:43:09

00059210351TRLO0

LSE

500

380.50

15:43:09

00059210350TRLO0

LSE

469

381.00

15:43:09

00059210352TRLO0

LSE

1243

381.00

15:43:09

00059210353TRLO0

LSE

400

381.00

15:43:09

00059210354TRLO0

LSE

400

381.00

15:43:09

00059210355TRLO0

LSE

226

381.00

15:43:09

00059210356TRLO0

LSE

400

381.00

15:43:09

00059210358TRLO0

LSE

413

381.00

15:43:09

00059210359TRLO0

LSE

400

381.00

15:43:09

00059210362TRLO0

LSE

413

381.00

15:43:09

00059210363TRLO0

LSE

287

379.50

15:43:14

00059210373TRLO0

LSE

100

381.00

15:53:11

00059210960TRLO0

LSE

3435

381.00

15:53:11

00059210961TRLO0

LSE

1525

381.00

15:53:11

00059210962TRLO0

LSE

1293

380.50

15:55:30

00059211198TRLO0

LSE

124

380.50

15:55:30

00059211199TRLO0

LSE

1526

380.50

15:56:51

00059211271TRLO0

LSE

215

381.00

16:02:18

00059211857TRLO0

LSE

531

381.00

16:02:18

00059211858TRLO0

LSE

263

381.00

16:02:18

00059211859TRLO0

LSE

49

381.00

16:02:18

00059211860TRLO0

LSE

400

381.00

16:02:18

00059211861TRLO0

LSE

400

381.00

16:10:29

00059212540TRLO0

LSE

526

381.00

16:10:29

00059212541TRLO0

LSE

400

381.00

16:10:29

00059212542TRLO0

LSE

400

381.00

16:13:37

00059212817TRLO0

LSE

1457

381.00

16:14:38

00059212922TRLO0

LSE

400

381.50

16:20:24

00059213553TRLO0

LSE

167

381.50

16:20:24

00059213554TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting