UK markets closed
  • FTSE 100

    7,208.81
    +188.36 (+2.68%)
     
  • FTSE 250

    19,123.71
    +430.73 (+2.30%)
     
  • AIM

    896.27
    +10.41 (+1.18%)
     
  • GBP/EUR

    1.1618
    -0.0028 (-0.24%)
     
  • GBP/USD

    1.2270
    +0.0009 (+0.07%)
     
  • BTC-GBP

    17,400.98
    +58.89 (+0.34%)
     
  • CMC Crypto 200

    462.12
    +8.22 (+1.81%)
     
  • S&P 500

    3,911.74
    +116.01 (+3.06%)
     
  • DOW

    31,500.68
    +823.32 (+2.68%)
     
  • CRUDE OIL

    107.06
    +2.79 (+2.68%)
     
  • GOLD FUTURES

    1,828.10
    -1.70 (-0.09%)
     
  • NIKKEI 225

    26,491.97
    +320.72 (+1.23%)
     
  • HANG SENG

    21,719.06
    +445.19 (+2.09%)
     
  • DAX

    13,118.13
    +205.54 (+1.59%)
     
  • CAC 40

    6,073.35
    +190.02 (+3.23%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

16 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 15 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 357.5851 pence per share

Highest purchase price paid

: 360.5 pence per share

Lowest purchase price paid

: 353.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,431,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,660,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 15 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

154

358.50

08:21:12

00059460766TRLO0

LSE

1200

358.50

08:21:12

00059460765TRLO0

LSE

608

358.50

08:21:12

00059460764TRLO0

LSE

1631

359.00

08:30:25

00059461104TRLO0

LSE

1401

358.50

08:30:25

00059461106TRLO0

LSE

1446

359.00

08:30:25

00059461105TRLO0

LSE

942

358.50

08:44:08

00059461974TRLO0

LSE

519

358.50

08:44:08

00059461973TRLO0

LSE

1521

358.00

08:44:10

00059461976TRLO0

LSE

51

357.50

08:47:15

00059462110TRLO0

LSE

1200

357.50

08:47:15

00059462109TRLO0

LSE

186

357.50

08:47:15

00059462108TRLO0

LSE

266

357.50

08:47:16

00059462123TRLO0

LSE

1300

357.50

08:47:16

00059462122TRLO0

LSE

129

357.00

08:47:19

00059462156TRLO0

LSE

168

357.00

08:47:19

00059462155TRLO0

LSE

695

357.00

08:47:20

00059462161TRLO0

LSE

473

357.00

08:47:29

00059462180TRLO0

LSE

1

356.00

09:00:00

00059462707TRLO0

LSE

1458

356.00

09:00:00

00059462705TRLO0

LSE

355

356.50

09:09:31

00059463188TRLO0

LSE

1070

356.50

09:09:31

00059463187TRLO0

LSE

864

356.50

09:09:31

00059463189TRLO0

LSE

232

356.50

09:09:31

00059463191TRLO0

LSE

59

356.50

09:09:31

00059463190TRLO0

LSE

1413

357.50

09:16:13

00059463674TRLO0

LSE

380

357.50

09:16:13

00059463676TRLO0

LSE

500

357.50

09:16:13

00059463675TRLO0

LSE

621

357.50

09:16:13

00059463677TRLO0

LSE

1200

360.00

09:49:30

00059465636TRLO0

LSE

368

360.00

09:49:30

00059465637TRLO0

LSE

1553

359.50

09:57:19

00059465933TRLO0

LSE

500

359.50

09:57:19

00059465934TRLO0

LSE

675

359.50

09:57:19

00059465935TRLO0

LSE

146

358.00

10:01:47

00059466193TRLO0

LSE

600

358.00

10:01:47

00059466192TRLO0

LSE

548

358.00

10:01:47

00059466191TRLO0

LSE

116

358.00

10:01:47

00059466190TRLO0

LSE

249

357.00

10:16:02

00059466730TRLO0

LSE

471

357.00

10:16:02

00059466729TRLO0

LSE

498

357.00

10:16:02

00059466728TRLO0

LSE

145

357.00

10:16:02

00059466727TRLO0

LSE

896

357.50

10:51:26

00059468180TRLO0

LSE

329

357.50

10:51:26

00059468179TRLO0

LSE

366

357.50

10:51:26

00059468178TRLO0

LSE

834

357.50

10:51:26

00059468177TRLO0

LSE

37

357.50

10:51:26

00059468176TRLO0

LSE

500

357.50

10:51:26

00059468175TRLO0

LSE

761

357.00

10:54:13

00059468249TRLO0

LSE

388

357.00

10:54:13

00059468248TRLO0

LSE

429

357.00

10:54:13

00059468247TRLO0

LSE

1495

356.00

11:22:10

00059469154TRLO0

LSE

1308

355.50

11:44:46

00059469945TRLO0

LSE

1409

355.00

11:44:47

00059469946TRLO0

LSE

122

355.00

11:44:48

00059469960TRLO0

LSE

486

354.50

11:51:59

00059470371TRLO0

LSE

196

354.50

12:00:11

00059470812TRLO0

LSE

600

354.50

12:00:11

00059470811TRLO0

LSE

84

354.50

12:00:11

00059470810TRLO0

LSE

542

354.50

12:48:01

00059472310TRLO0

LSE

1059

354.50

12:48:01

00059472309TRLO0

LSE

1105

354.50

12:48:01

00059472308TRLO0

LSE

257

354.50

12:48:01

00059472307TRLO0

LSE

1609

354.00

12:48:02

00059472311TRLO0

LSE

634

354.00

13:04:52

00059473080TRLO0

LSE

239

354.00

13:11:39

00059473476TRLO0

LSE

600

354.00

13:11:39

00059473475TRLO0

LSE

313

353.50

13:30:14

00059474116TRLO0

LSE

44

353.50

13:30:14

00059474115TRLO0

LSE

1111

353.50

13:30:14

00059474114TRLO0

LSE

500

355.50

13:55:33

00059474832TRLO0

LSE

500

355.50

13:55:33

00059474833TRLO0

LSE

689

355.50

13:57:33

00059474877TRLO0

LSE

500

355.50

13:57:33

00059474876TRLO0

LSE

1184

355.00

14:02:13

00059475062TRLO0

LSE

225

355.00

14:02:13

00059475061TRLO0

LSE

294

355.00

14:09:13

00059475250TRLO0

LSE

405

355.00

14:09:13

00059475249TRLO0

LSE

1479

355.00

14:12:41

00059475353TRLO0

LSE

1580

358.50

14:29:27

00059476249TRLO0

LSE

1313

358.50

14:35:08

00059476596TRLO0

LSE

1390

358.50

14:35:08

00059476595TRLO0

LSE

389

358.50

14:35:08

00059476598TRLO0

LSE

500

358.50

14:35:08

00059476597TRLO0

LSE

321

359.00

14:48:14

00059477834TRLO0

LSE

1200

359.00

14:48:14

00059477833TRLO0

LSE

1390

359.00

14:48:14

00059477836TRLO0

LSE

60

359.00

14:48:14

00059477835TRLO0

LSE

1510

358.50

14:58:20

00059478670TRLO0

LSE

431

358.00

15:14:20

00059479638TRLO0

LSE

62

358.00

15:14:20

00059479637TRLO0

LSE

1119

358.00

15:14:20

00059479636TRLO0

LSE

500

358.00

15:14:34

00059479646TRLO0

LSE

381

358.00

15:14:34

00059479645TRLO0

LSE

406

357.50

15:21:37

00059480135TRLO0

LSE

429

357.50

15:24:28

00059480276TRLO0

LSE

435

357.50

15:26:13

00059480417TRLO0

LSE

217

357.50

15:28:07

00059480557TRLO0

LSE

203

357.50

15:28:07

00059480556TRLO0

LSE

245

357.50

15:28:07

00059480558TRLO0

LSE

418

357.50

15:29:52

00059480670TRLO0

LSE

431

357.50

15:31:06

00059480757TRLO0

LSE

194

357.50

15:32:22

00059480824TRLO0

LSE

300

357.50

15:40:04

00059481287TRLO0

LSE

416

357.50

15:41:22

00059481334TRLO0

LSE

432

357.50

15:42:49

00059481395TRLO0

LSE

153

358.50

15:49:31

00059481806TRLO0

LSE

415

358.50

15:49:58

00059481816TRLO0

LSE

450

358.50

15:51:37

00059481939TRLO0

LSE

162

358.50

15:52:03

00059481954TRLO0

LSE

445

358.50

15:53:22

00059482030TRLO0

LSE

409

358.50

15:55:03

00059482133TRLO0

LSE

3269

360.50

16:02:30

00059483104TRLO0

LSE

123

360.50

16:05:45

00059483435TRLO0

LSE

1285

360.50

16:05:45

00059483436TRLO0

LSE

569

360.50

16:05:45

00059483437TRLO0

LSE

600

360.50

16:05:45

00059483438TRLO0

LSE

286

360.50

16:05:45

00059483439TRLO0

LSE

414

360.50

16:09:52

00059483710TRLO0

LSE

161

360.50

16:10:53

00059483802TRLO0

LSE

454

360.50

16:11:13

00059483820TRLO0

LSE

325

360.50

16:13:22

00059484059TRLO0

LSE

1539

360.50

16:15:01

00059484193TRLO0

LSE

448

360.50

16:20:05

00059484693TRLO0

LSE

780

360.50

16:20:05

00059484694TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting