UK markets closed
  • NIKKEI 225

    26,804.60
    -244.87 (-0.91%)
     
  • HANG SENG

    21,996.89
    -422.08 (-1.88%)
     
  • CRUDE OIL

    109.47
    -2.29 (-2.05%)
     
  • GOLD FUTURES

    1,819.90
    -1.30 (-0.07%)
     
  • DOW

    31,029.31
    +82.32 (+0.27%)
     
  • BTC-GBP

    16,625.31
    -182.91 (-1.09%)
     
  • CMC Crypto 200

    434.68
    -4.98 (-1.13%)
     
  • ^IXIC

    11,177.89
    -3.65 (-0.03%)
     
  • ^FTAS

    4,019.53
    -15.71 (-0.39%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 25 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 363.8092 pence per share

Highest purchase price paid

: 369 pence per share

Lowest purchase price paid

: 360 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,443,826 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,647,597, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 25 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

321

369.00

08:29:16

00059109674TRLO0

LSE

4

369.00

08:29:16

00059109675TRLO0

LSE

272

368.50

08:31:32

00059109842TRLO0

LSE

500

368.50

08:31:32

00059109843TRLO0

LSE

581

368.50

08:31:32

00059109844TRLO0

LSE

357

368.00

08:31:38

00059109855TRLO0

LSE

484

368.00

08:31:38

00059109856TRLO0

LSE

391

368.00

08:31:38

00059109857TRLO0

LSE

149

368.00

08:31:40

00059109864TRLO0

LSE

6

368.00

08:31:40

00059109865TRLO0

LSE

402

368.00

08:31:40

00059109866TRLO0

LSE

1205

368.00

08:32:23

00059109903TRLO0

LSE

1622

368.00

08:32:23

00059109904TRLO0

LSE

1325

367.50

08:37:04

00059110192TRLO0

LSE

242

366.50

08:47:44

00059110871TRLO0

LSE

1000

366.50

08:47:44

00059110872TRLO0

LSE

273

366.50

08:47:44

00059110873TRLO0

LSE

400

366.50

08:49:44

00059111026TRLO0

LSE

561

366.50

08:49:44

00059111027TRLO0

LSE

271

366.50

08:49:44

00059111028TRLO0

LSE

1320

366.00

09:08:26

00059111960TRLO0

LSE

1626

365.50

09:10:04

00059112118TRLO0

LSE

464

365.00

09:42:34

00059113689TRLO0

LSE

777

365.00

09:46:18

00059113848TRLO0

LSE

88

365.00

09:55:31

00059114275TRLO0

LSE

93

365.00

09:55:31

00059114276TRLO0

LSE

1476

365.00

09:55:31

00059114277TRLO0

LSE

1421

364.00

10:04:43

00059114896TRLO0

LSE

1484

364.00

10:22:26

00059115814TRLO0

LSE

209

362.50

10:43:49

00059116475TRLO0

LSE

691

362.50

10:47:15

00059116550TRLO0

LSE

258

362.50

10:47:15

00059116551TRLO0

LSE

152

362.50

10:49:11

00059116639TRLO0

LSE

187

362.50

10:54:34

00059116756TRLO0

LSE

369

362.50

10:58:24

00059116871TRLO0

LSE

477

362.50

11:02:25

00059116992TRLO0

LSE

285

362.50

11:09:47

00059117205TRLO0

LSE

197

362.50

11:21:17

00059117555TRLO0

LSE

274

362.50

11:21:17

00059117556TRLO0

LSE

673

362.50

11:21:17

00059117557TRLO0

LSE

482

362.50

11:31:35

00059117901TRLO0

LSE

52

362.50

11:31:35

00059117902TRLO0

LSE

131

362.50

11:32:24

00059117931TRLO0

LSE

1490

361.50

11:51:06

00059118667TRLO0

LSE

658

361.50

12:00:13

00059119076TRLO0

LSE

422

361.50

12:01:08

00059119109TRLO0

LSE

325

361.50

12:01:08

00059119110TRLO0

LSE

499

361.00

12:28:30

00059120121TRLO0

LSE

979

361.00

12:28:30

00059120122TRLO0

LSE

660

360.50

12:40:40

00059120492TRLO0

LSE

606

361.00

12:54:07

00059121209TRLO0

LSE

507

361.50

12:57:17

00059121281TRLO0

LSE

308

361.50

12:57:17

00059121282TRLO0

LSE

445

361.50

12:57:17

00059121283TRLO0

LSE

611

361.50

12:57:17

00059121284TRLO0

LSE

960

361.00

13:00:10

00059121367TRLO0

LSE

381

361.00

13:00:10

00059121368TRLO0

LSE

1452

360.50

13:26:53

00059122316TRLO0

LSE

1752

360.00

13:29:59

00059122431TRLO0

LSE

470

360.00

14:04:08

00059123873TRLO0

LSE

437

360.00

14:14:59

00059124378TRLO0

LSE

686

360.00

14:15:24

00059124403TRLO0

LSE

1426

360.00

14:15:24

00059124404TRLO0

LSE

15

360.00

14:15:24

00059124405TRLO0

LSE

477

360.00

14:25:44

00059124800TRLO0

LSE

969

360.50

14:30:03

00059125006TRLO0

LSE

502

360.50

14:30:03

00059125008TRLO0

LSE

400

361.50

14:30:47

00059125195TRLO0

LSE

210

362.00

14:31:48

00059125280TRLO0

LSE

484

362.00

14:31:48

00059125281TRLO0

LSE

268

362.00

14:31:48

00059125282TRLO0

LSE

500

361.50

14:31:48

00059125283TRLO0

LSE

1014

361.50

14:31:48

00059125284TRLO0

LSE

50

361.50

14:41:17

00059126062TRLO0

LSE

213

362.50

14:45:30

00059126557TRLO0

LSE

2500

363.00

14:45:42

00059126635TRLO0

LSE

94

363.00

14:45:42

00059126636TRLO0

LSE

268

363.00

14:46:28

00059126691TRLO0

LSE

487

363.00

14:46:28

00059126692TRLO0

LSE

619

363.00

14:46:38

00059126697TRLO0

LSE

262

363.00

14:46:38

00059126698TRLO0

LSE

612

363.00

14:47:28

00059126800TRLO0

LSE

569

363.00

14:47:28

00059126801TRLO0

LSE

474

363.00

14:48:44

00059126890TRLO0

LSE

576

363.00

14:48:44

00059126891TRLO0

LSE

366

362.50

14:49:22

00059126995TRLO0

LSE

1023

362.50

14:49:22

00059126996TRLO0

LSE

465

362.00

15:05:26

00059128370TRLO0

LSE

29

362.00

15:05:26

00059128371TRLO0

LSE

501

363.50

15:09:27

00059128625TRLO0

LSE

500

363.50

15:09:27

00059128626TRLO0

LSE

838

363.50

15:09:27

00059128627TRLO0

LSE

6

363.50

15:11:48

00059128736TRLO0

LSE

258

363.50

15:11:48

00059128737TRLO0

LSE

770

363.50

15:11:48

00059128738TRLO0

LSE

1438

363.00

15:11:48

00059128739TRLO0

LSE

172

363.00

15:11:48

00059128740TRLO0

LSE

261

363.50

15:18:38

00059129396TRLO0

LSE

746

363.50

15:18:38

00059129397TRLO0

LSE

600

363.50

15:20:38

00059129628TRLO0

LSE

266

363.50

15:20:38

00059129629TRLO0

LSE

433

364.00

15:25:08

00059129954TRLO0

LSE

253

364.00

15:25:08

00059129955TRLO0

LSE

1101

365.50

15:35:50

00059131361TRLO0

LSE

1000

365.50

15:37:50

00059131520TRLO0

LSE

343

365.50

15:37:50

00059131521TRLO0

LSE

429

365.50

15:39:29

00059131597TRLO0

LSE

1176

365.50

15:39:29

00059131598TRLO0

LSE

95

365.50

15:39:29

00059131599TRLO0

LSE

544

365.50

15:39:29

00059131600TRLO0

LSE

544

365.50

15:40:29

00059131673TRLO0

LSE

276

365.50

15:40:29

00059131674TRLO0

LSE

554

365.00

15:42:29

00059131795TRLO0

LSE

471

365.00

15:42:29

00059131796TRLO0

LSE

500

365.00

15:42:29

00059131797TRLO0

LSE

48

365.00

15:42:29

00059131798TRLO0

LSE

400

365.00

15:50:38

00059132291TRLO0

LSE

665

365.00

15:50:38

00059132292TRLO0

LSE

301

365.00

15:50:38

00059132293TRLO0

LSE

1572

365.00

16:01:26

00059132977TRLO0

LSE

104

365.50

16:09:47

00059133544TRLO0

LSE

253

365.50

16:09:47

00059133545TRLO0

LSE

978

365.50

16:09:47

00059133546TRLO0

LSE

464

365.50

16:09:47

00059133547TRLO0

LSE

938

365.50

16:09:50

00059133554TRLO0

LSE

631

366.00

16:13:58

00059133867TRLO0

LSE

277

366.00

16:13:58

00059133868TRLO0

LSE

652

366.00

16:15:58

00059134042TRLO0

LSE

4

366.00

16:15:58

00059134043TRLO0

LSE

734

366.00

16:15:58

00059134044TRLO0

LSE

630

366.00

16:18:58

00059134373TRLO0

LSE

202

366.00

16:18:58

00059134374TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting