UK Markets closed

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

6 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 1 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 50,000

Weighted average purchase price paid

: 378.1803 pence per share

Highest purchase price paid

: 379.5 pence per share

Lowest purchase price paid

: 375.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,784,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,307,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 1 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

348

379.00

08:41:54

00059238726TRLO0

LSE

1111

379.00

08:41:54

00059238725TRLO0

LSE

300

379.00

08:52:02

00059238961TRLO0

LSE

500

379.00

08:52:02

00059238960TRLO0

LSE

500

379.00

08:52:02

00059238959TRLO0

LSE

1250

378.50

08:52:30

00059238994TRLO0

LSE

143

378.50

08:52:30

00059238993TRLO0

LSE

141

378.50

08:52:30

00059238992TRLO0

LSE

803

376.50

09:08:32

00059239746TRLO0

LSE

658

376.50

09:08:32

00059239745TRLO0

LSE

117

379.00

09:59:39

00059241457TRLO0

LSE

215

379.00

09:59:39

00059241458TRLO0

LSE

2423

379.00

09:59:39

00059241459TRLO0

LSE

1300

379.00

10:07:41

00059241638TRLO0

LSE

268

379.00

10:07:41

00059241639TRLO0

LSE

828

379.50

10:13:21

00059241746TRLO0

LSE

199

379.50

10:13:21

00059241747TRLO0

LSE

348

379.50

10:13:21

00059241748TRLO0

LSE

1485

379.00

10:16:33

00059241836TRLO0

LSE

344

378.00

10:50:02

00059243014TRLO0

LSE

1028

378.00

10:50:02

00059243015TRLO0

LSE

597

378.50

11:04:46

00059243574TRLO0

LSE

973

378.50

11:04:46

00059243573TRLO0

LSE

282

378.00

11:10:48

00059243878TRLO0

LSE

1100

378.00

11:10:48

00059243877TRLO0

LSE

500

378.00

11:38:37

00059244859TRLO0

LSE

273

378.00

11:38:37

00059244858TRLO0

LSE

224

378.00

11:59:04

00059245483TRLO0

LSE

500

378.00

11:59:04

00059245482TRLO0

LSE

1310

379.00

12:58:05

00059247306TRLO0

LSE

1594

379.00

13:11:05

00059247711TRLO0

LSE

1639

378.50

13:26:07

00059248205TRLO0

LSE

1614

379.00

13:37:44

00059248588TRLO0

LSE

400

379.00

13:37:44

00059248589TRLO0

LSE

19

378.50

13:49:25

00059249024TRLO0

LSE

1578

378.50

13:49:25

00059249023TRLO0

LSE

49

378.00

14:05:57

00059249879TRLO0

LSE

1000

379.50

14:34:10

00059251732TRLO0

LSE

1109

379.50

14:34:10

00059251733TRLO0

LSE

391

379.50

14:34:10

00059251734TRLO0

LSE

384

379.50

14:34:10

00059251735TRLO0

LSE

622

379.50

14:34:10

00059251736TRLO0

LSE

400

379.50

14:42:53

00059252701TRLO0

LSE

400

379.50

14:43:14

00059252729TRLO0

LSE

400

379.50

14:44:08

00059252807TRLO0

LSE

571

379.50

14:44:08

00059252808TRLO0

LSE

543

379.50

14:44:08

00059252809TRLO0

LSE

655

379.00

14:47:57

00059253304TRLO0

LSE

500

379.00

14:47:57

00059253303TRLO0

LSE

500

379.00

14:47:57

00059253302TRLO0

LSE

368

379.00

14:47:57

00059253301TRLO0

LSE

1367

379.00

15:00:37

00059254614TRLO0

LSE

50

378.00

15:09:29

00059255578TRLO0

LSE

500

378.00

15:09:29

00059255577TRLO0

LSE

500

378.00

15:09:29

00059255576TRLO0

LSE

378

378.00

15:09:29

00059255575TRLO0

LSE

52

377.00

15:15:54

00059256266TRLO0

LSE

431

377.00

15:22:03

00059256895TRLO0

LSE

433

377.00

15:26:00

00059257198TRLO0

LSE

418

377.00

15:30:12

00059257465TRLO0

LSE

1533

377.00

15:30:12

00059257468TRLO0

LSE

53

377.00

15:30:12

00059257467TRLO0

LSE

60

377.00

15:30:12

00059257466TRLO0

LSE

2

376.50

15:35:13

00059258073TRLO0

LSE

1482

376.50

15:35:13

00059258072TRLO0

LSE

63

376.50

15:35:13

00059258071TRLO0

LSE

60

375.50

15:45:06

00059259120TRLO0

LSE

400

376.00

15:47:18

00059259288TRLO0

LSE

342

376.00

15:47:18

00059259287TRLO0

LSE

342

376.00

15:50:18

00059259535TRLO0

LSE

400

376.00

15:50:18

00059259534TRLO0

LSE

1222

375.50

15:50:34

00059259558TRLO0

LSE

53

375.50

15:50:34

00059259557TRLO0

LSE

311

375.50

15:58:30

00059260249TRLO0

LSE

532

375.50

15:58:30

00059260248TRLO0

LSE

336

375.50

15:58:30

00059260247TRLO0

LSE

400

375.50

15:58:30

00059260246TRLO0

LSE

163

376.50

16:08:39

00059261294TRLO0

LSE

353

376.50

16:08:41

00059261295TRLO0

LSE

471

376.50

16:10:38

00059261484TRLO0

LSE

54

376.50

16:10:38

00059261483TRLO0

LSE

389

377.00

16:12:28

00059261677TRLO0

LSE

240

377.00

16:12:28

00059261676TRLO0

LSE

455

377.00

16:12:28

00059261675TRLO0

LSE

149

377.00

16:12:28

00059261674TRLO0

LSE

110

377.00

16:12:28

00059261673TRLO0

LSE

174

377.00

16:17:28

00059262248TRLO0

LSE

260

377.00

16:17:28

00059262247TRLO0

LSE

439

377.00

16:19:58

00059262434TRLO0

LSE

59

377.00

16:19:58

00059262433TRLO0

LSE

160

376.50

16:22:01

00059262656TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting