UK markets closed
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1822
    +0.0040 (+0.34%)
     
  • GBP/USD

    1.2495
    +0.0020 (+0.16%)
     
  • BTC-GBP

    24,115.20
    +571.39 (+2.43%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • CRUDE OIL

    112.70
    +0.49 (+0.44%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 April 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 19 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 403.2159 pence per share

Highest purchase price paid

: 406.5 pence per share

Lowest purchase price paid

: 400.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,210,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,880,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 19 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

39

403.00

08:57:25

00058316981TRLO0

LSE

264

403.00

08:57:25

00058316980TRLO0

LSE

732

402.50

09:09:05

00058317446TRLO0

LSE

321

402.50

09:09:05

00058317445TRLO0

LSE

213

402.50

09:09:05

00058317444TRLO0

LSE

851

402.50

09:09:05

00058317443TRLO0

LSE

400

402.50

09:09:05

00058317442TRLO0

LSE

313

402.00

09:19:47

00058317762TRLO0

LSE

400

402.00

09:19:47

00058317761TRLO0

LSE

400

402.00

09:19:47

00058317760TRLO0

LSE

495

402.00

09:19:47

00058317759TRLO0

LSE

882

403.00

09:29:24

00058318061TRLO0

LSE

72

403.00

09:29:24

00058318063TRLO0

LSE

472

403.00

09:29:24

00058318062TRLO0

LSE

1276

402.50

09:48:05

00058318711TRLO0

LSE

1104

402.00

09:48:05

00058318713TRLO0

LSE

111

402.00

09:48:05

00058318712TRLO0

LSE

1479

403.00

10:04:45

00058319303TRLO0

LSE

1273

403.00

10:18:49

00058319879TRLO0

LSE

1131

402.50

10:27:44

00058320214TRLO0

LSE

475

402.50

10:27:44

00058320213TRLO0

LSE

256

402.00

10:29:00

00058320282TRLO0

LSE

1191

402.00

10:54:04

00058320972TRLO0

LSE

400

402.50

11:02:45

00058321217TRLO0

LSE

385

402.50

11:02:45

00058321216TRLO0

LSE

400

402.50

11:02:45

00058321219TRLO0

LSE

144

402.50

11:02:45

00058321218TRLO0

LSE

240

402.50

11:37:36

00058322227TRLO0

LSE

24

402.50

11:37:36

00058322226TRLO0

LSE

426

402.50

11:37:36

00058322225TRLO0

LSE

93

402.50

11:37:36

00058322224TRLO0

LSE

400

402.50

11:44:36

00058322444TRLO0

LSE

440

402.50

11:44:36

00058322443TRLO0

LSE

1230

402.00

11:46:02

00058322471TRLO0

LSE

1404

403.00

11:56:10

00058322808TRLO0

LSE

29

403.00

11:56:10

00058322807TRLO0

LSE

77

403.00

12:20:10

00058323406TRLO0

LSE

1429

403.00

12:20:10

00058323405TRLO0

LSE

1434

402.50

12:21:05

00058323424TRLO0

LSE

259

403.00

12:28:28

00058323642TRLO0

LSE

1257

403.00

12:28:28

00058323641TRLO0

LSE

171

403.00

12:29:55

00058323763TRLO0

LSE

37

403.00

12:29:55

00058323762TRLO0

LSE

98

403.00

12:29:55

00058323761TRLO0

LSE

700

403.00

12:38:31

00058324117TRLO0

LSE

355

403.00

12:42:10

00058324201TRLO0

LSE

636

403.00

12:42:10

00058324202TRLO0

LSE

491

403.00

12:42:10

00058324203TRLO0

LSE

913

403.00

12:42:10

00058324205TRLO0

LSE

400

403.00

12:42:10

00058324204TRLO0

LSE

341

403.00

13:00:16

00058324462TRLO0

LSE

479

403.00

13:00:16

00058324461TRLO0

LSE

30

403.00

13:00:16

00058324460TRLO0

LSE

400

403.00

13:00:16

00058324459TRLO0

LSE

202

403.00

13:00:16

00058324458TRLO0

LSE

304

403.00

13:18:34

00058324842TRLO0

LSE

400

403.00

13:18:34

00058324841TRLO0

LSE

400

403.00

13:18:34

00058324840TRLO0

LSE

224

403.00

13:18:34

00058324839TRLO0

LSE

1200

403.00

13:22:36

00058324962TRLO0

LSE

298

403.00

13:22:36

00058324961TRLO0

LSE

15

402.50

13:30:15

00058325180TRLO0

LSE

109

403.00

13:46:26

00058325665TRLO0

LSE

27

403.00

13:46:26

00058325664TRLO0

LSE

400

403.00

13:46:26

00058325663TRLO0

LSE

248

403.00

13:46:26

00058325662TRLO0

LSE

265

403.00

13:46:26

00058325661TRLO0

LSE

324

403.00

13:46:26

00058325660TRLO0

LSE

414

403.00

13:48:06

00058325694TRLO0

LSE

248

403.00

13:48:06

00058325693TRLO0

LSE

400

403.00

13:48:06

00058325692TRLO0

LSE

48

403.00

13:59:06

00058325893TRLO0

LSE

121

403.00

13:59:06

00058325892TRLO0

LSE

380

403.00

13:59:06

00058325894TRLO0

LSE

255

403.00

13:59:16

00058325901TRLO0

LSE

316

403.00

13:59:16

00058325900TRLO0

LSE

172

402.50

13:59:59

00058325918TRLO0

LSE

1134

402.50

13:59:59

00058325917TRLO0

LSE

451

402.50

14:00:06

00058325930TRLO0

LSE

140

402.50

14:00:06

00058325929TRLO0

LSE

400

402.50

14:00:06

00058325928TRLO0

LSE

1280

402.00

14:07:36

00058326150TRLO0

LSE

522

401.50

14:23:00

00058326784TRLO0

LSE

793

401.50

14:23:00

00058326783TRLO0

LSE

797

401.50

14:24:00

00058326866TRLO0

LSE

255

401.50

14:30:00

00058327406TRLO0

LSE

400

401.50

14:30:46

00058327509TRLO0

LSE

400

402.50

14:41:38

00058328751TRLO0

LSE

460

402.50

14:41:38

00058328750TRLO0

LSE

391

402.50

14:41:38

00058328749TRLO0

LSE

551

402.50

14:41:38

00058328748TRLO0

LSE

400

402.50

14:41:38

00058328752TRLO0

LSE

1203

402.50

14:44:46

00058328896TRLO0

LSE

99

402.50

14:44:46

00058328895TRLO0

LSE

211

402.50

14:44:46

00058328899TRLO0

LSE

313

402.50

14:44:46

00058328898TRLO0

LSE

915

402.50

14:44:46

00058328897TRLO0

LSE

1288

401.50

14:50:17

00058329353TRLO0

LSE

202

400.50

14:51:55

00058329431TRLO0

LSE

490

400.50

14:52:34

00058329450TRLO0

LSE

29

401.00

15:00:50

00058329908TRLO0

LSE

400

401.50

15:06:09

00058330138TRLO0

LSE

400

401.50

15:06:09

00058330137TRLO0

LSE

400

401.50

15:06:09

00058330136TRLO0

LSE

175

401.50

15:06:09

00058330135TRLO0

LSE

323

401.50

15:06:09

00058330140TRLO0

LSE

910

401.50

15:06:09

00058330139TRLO0

LSE

795

401.50

15:06:16

00058330146TRLO0

LSE

365

401.50

15:06:16

00058330147TRLO0

LSE

80

401.50

15:07:22

00058330173TRLO0

LSE

400

401.50

15:07:22

00058330172TRLO0

LSE

433

401.50

15:07:22

00058330171TRLO0

LSE

448

401.50

15:07:22

00058330170TRLO0

LSE

170

401.50

15:07:22

00058330169TRLO0

LSE

295

401.50

15:07:22

00058330175TRLO0

LSE

400

401.50

15:07:22

00058330174TRLO0

LSE

344

401.00

15:07:22

00058330176TRLO0

LSE

568

401.00

15:07:35

00058330198TRLO0

LSE

363

401.00

15:07:35

00058330197TRLO0

LSE

285

400.50

15:12:36

00058330499TRLO0

LSE

255

401.00

15:17:35

00058330817TRLO0

LSE

317

401.00

15:17:51

00058330857TRLO0

LSE

89

401.00

15:17:51

00058330856TRLO0

LSE

233

401.50

15:19:15

00058330975TRLO0

LSE

293

402.00

15:20:55

00058331094TRLO0

LSE

293

402.00

15:22:35

00058331257TRLO0

LSE

248

402.00

15:24:15

00058331381TRLO0

LSE

1900

402.50

15:25:35

00058331542TRLO0

LSE

400

402.50

15:25:35

00058331541TRLO0

LSE

292

402.50

15:25:35

00058331544TRLO0

LSE

400

402.50

15:25:35

00058331543TRLO0

LSE

400

402.50

15:25:35

00058331545TRLO0

LSE

400

402.50

15:25:35

00058331546TRLO0

LSE

400

402.50

15:25:35

00058331547TRLO0

LSE

248

403.00

15:27:47

00058331659TRLO0

LSE

105

403.00

15:27:49

00058331663TRLO0

LSE

400

403.00

15:27:49

00058331662TRLO0

LSE

790

403.00

15:27:49

00058331661TRLO0

LSE

1024

403.00

15:27:49

00058331660TRLO0

LSE

416

403.00

15:27:49

00058331666TRLO0

LSE

400

403.00

15:27:49

00058331665TRLO0

LSE

370

403.00

15:27:49

00058331664TRLO0

LSE

68

403.00

15:32:36

00058332034TRLO0

LSE

1229

403.00

15:34:31

00058332174TRLO0

LSE

419

403.00

15:34:31

00058332173TRLO0

LSE

761

403.00

15:34:31

00058332172TRLO0

LSE

526

403.00

15:35:31

00058332227TRLO0

LSE

285

403.00

15:35:31

00058332226TRLO0

LSE

242

403.00

15:35:31

00058332225TRLO0

LSE

399

403.50

15:39:16

00058332491TRLO0

LSE

232

403.50

15:39:16

00058332490TRLO0

LSE

99

403.50

15:39:16

00058332489TRLO0

LSE

83

403.50

15:39:16

00058332488TRLO0

LSE

448

403.50

15:39:16

00058332487TRLO0

LSE

400

403.50

15:39:16

00058332486TRLO0

LSE

157

403.50

15:39:16

00058332496TRLO0

LSE

99

403.50

15:39:16

00058332495TRLO0

LSE

83

403.50

15:39:16

00058332494TRLO0

LSE

400

403.50

15:39:16

00058332493TRLO0

LSE

448

403.50

15:39:16

00058332492TRLO0

LSE

307

404.00

15:41:17

00058332626TRLO0

LSE

131

404.00

15:41:17

00058332625TRLO0

LSE

593

404.00

15:41:17

00058332624TRLO0

LSE

102

404.00

15:41:17

00058332629TRLO0

LSE

143

404.00

15:41:17

00058332628TRLO0

LSE

615

404.00

15:41:17

00058332627TRLO0

LSE

131

404.00

15:41:17

00058332630TRLO0

LSE

131

404.00

15:41:17

00058332631TRLO0

LSE

131

404.00

15:41:17

00058332633TRLO0

LSE

56

404.00

15:41:17

00058332632TRLO0

LSE

1326

404.50

15:44:19

00058332939TRLO0

LSE

617

404.50

15:44:19

00058332938TRLO0

LSE

50

404.00

15:44:19

00058332942TRLO0

LSE

400

404.00

15:44:19

00058332941TRLO0

LSE

896

404.00

15:44:19

00058332940TRLO0

LSE

410

404.50

15:44:19

00058332949TRLO0

LSE

17

404.50

15:44:19

00058332948TRLO0

LSE

308

404.50

15:44:19

00058332947TRLO0

LSE

132

404.50

15:44:19

00058332946TRLO0

LSE

110

404.50

15:44:19

00058332945TRLO0

LSE

400

404.50

15:44:19

00058332944TRLO0

LSE

617

404.50

15:44:19

00058332943TRLO0

LSE

395

404.50

15:45:33

00058333052TRLO0

LSE

169

404.50

15:45:33

00058333051TRLO0

LSE

361

404.50

15:45:43

00058333065TRLO0

LSE

155

404.50

15:45:43

00058333064TRLO0

LSE

686

404.50

15:45:43

00058333063TRLO0

LSE

84

405.00

15:47:27

00058333264TRLO0

LSE

312

405.00

15:47:27

00058333263TRLO0

LSE

396

405.00

15:47:27

00058333262TRLO0

LSE

697

405.00

15:47:27

00058333261TRLO0

LSE

404

405.50

15:48:33

00058333324TRLO0

LSE

400

405.50

15:48:33

00058333323TRLO0

LSE

1272

405.50

15:48:33

00058333322TRLO0

LSE

27

405.50

15:48:33

00058333321TRLO0

LSE

400

405.50

15:48:33

00058333325TRLO0

LSE

400

405.50

15:50:33

00058333509TRLO0

LSE

2

405.50

15:50:33

00058333508TRLO0

LSE

24

405.50

15:50:33

00058333507TRLO0

LSE

170

406.00

15:51:33

00058333607TRLO0

LSE

88

406.00

15:51:33

00058333606TRLO0

LSE

90

406.00

15:51:43

00058333615TRLO0

LSE

90

406.00

15:51:53

00058333623TRLO0

LSE

92

406.00

15:52:03

00058333637TRLO0

LSE

93

406.00

15:52:13

00058333647TRLO0

LSE

95

406.00

15:52:22

00058333671TRLO0

LSE

95

406.00

15:52:22

00058333672TRLO0

LSE

24

406.00

15:52:22

00058333673TRLO0

LSE

24

406.00

15:52:22

00058333674TRLO0

LSE

22

406.00

15:52:22

00058333675TRLO0

LSE

273

406.00

15:52:45

00058333699TRLO0

LSE

401

406.00

15:52:53

00058333709TRLO0

LSE

106

406.00

15:52:53

00058333708TRLO0

LSE

400

406.00

15:53:53

00058333767TRLO0

LSE

107

406.00

15:53:53

00058333766TRLO0

LSE

408

406.00

15:54:53

00058333837TRLO0

LSE

400

406.00

15:54:53

00058333836TRLO0

LSE

109

406.00

15:54:53

00058333835TRLO0

LSE

50

406.00

15:54:53

00058333834TRLO0

LSE

400

406.00

15:57:53

00058334064TRLO0

LSE

116

406.00

15:57:53

00058334063TRLO0

LSE

202

406.00

15:57:53

00058334062TRLO0

LSE

1041

405.50

15:59:11

00058334197TRLO0

LSE

400

405.50

15:59:11

00058334196TRLO0

LSE

1250

405.00

16:04:10

00058334684TRLO0

LSE

316

405.50

16:09:33

00058335036TRLO0

LSE

400

405.50

16:09:33

00058335035TRLO0

LSE

37

405.50

16:09:33

00058335034TRLO0

LSE

168

405.50

16:09:33

00058335033TRLO0

LSE

49

405.50

16:09:33

00058335032TRLO0

LSE

406

405.50

16:09:33

00058335039TRLO0

LSE

400

405.50

16:09:33

00058335038TRLO0

LSE

501

405.50

16:09:33

00058335037TRLO0

LSE

663

405.50

16:12:33

00058335223TRLO0

LSE

270

405.50

16:12:33

00058335222TRLO0

LSE

400

405.50

16:12:33

00058335221TRLO0

LSE

108

405.50

16:12:33

00058335220TRLO0

LSE

316

405.50

16:14:33

00058335361TRLO0

LSE

45

405.50

16:14:33

00058335360TRLO0

LSE

1791

406.50

16:17:43

00058335571TRLO0

LSE

63

406.50

16:18:43

00058335628TRLO0

LSE

190

406.50

16:18:43

00058335627TRLO0

LSE

549

406.50

16:18:43

00058335626TRLO0

LSE

204

406.50

16:18:43

00058335625TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting