UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1597
    -0.0014 (-0.12%)
     
  • GBP/USD

    1.2100
    -0.0076 (-0.62%)
     
  • BTC-GBP

    16,139.72
    +359.10 (+2.28%)
     
  • CMC Crypto 200

    422.13
    +1.99 (+0.47%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.41
    +2.65 (+2.51%)
     
  • GOLD FUTURES

    1,808.20
    +0.90 (+0.05%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 10 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 87,000

Weighted average purchase price paid

: 372.0492 pence per share

Highest purchase price paid

: 376 pence per share

Lowest purchase price paid

: 365 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,151,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,940,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 10 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

306

375.00

08:09:43

00059357380TRLO0

LSE

1000

375.00

08:09:43

00059357379TRLO0

LSE

250

375.00

08:09:43

00059357378TRLO0

LSE

362

374.50

08:15:00

00059357472TRLO0

LSE

500

374.50

08:15:00

00059357471TRLO0

LSE

500

374.50

08:15:00

00059357470TRLO0

LSE

278

374.50

08:15:00

00059357469TRLO0

LSE

448

374.50

08:15:00

00059357468TRLO0

LSE

937

375.50

08:23:36

00059357918TRLO0

LSE

231

375.50

08:23:36

00059357917TRLO0

LSE

155

375.50

08:23:36

00059357916TRLO0

LSE

500

376.00

08:23:36

00059357919TRLO0

LSE

1408

374.50

08:54:41

00059359279TRLO0

LSE

75

374.50

09:05:37

00059359766TRLO0

LSE

1392

374.50

09:53:25

00059361656TRLO0

LSE

1374

374.00

09:53:25

00059361658TRLO0

LSE

107

374.00

09:53:25

00059361657TRLO0

LSE

1095

373.50

09:54:03

00059361729TRLO0

LSE

461

373.50

09:54:03

00059361728TRLO0

LSE

500

372.50

10:22:31

00059362694TRLO0

LSE

449

371.50

10:40:13

00059363292TRLO0

LSE

462

371.50

11:04:40

00059364148TRLO0

LSE

7000

372.00

11:05:17

00059364164TRLO0

LSE

166

372.50

11:27:40

00059364866TRLO0

LSE

130

373.50

11:30:02

00059364914TRLO0

LSE

362

373.50

11:30:02

00059364915TRLO0

LSE

821

373.50

11:30:02

00059364923TRLO0

LSE

662

373.50

11:30:02

00059364922TRLO0

LSE

2574

373.50

11:30:02

00059364921TRLO0

LSE

142

373.50

11:30:02

00059364920TRLO0

LSE

9

373.50

11:30:02

00059364924TRLO0

LSE

500

374.50

12:16:08

00059366454TRLO0

LSE

4534

374.50

12:16:08

00059366455TRLO0

LSE

635

374.50

12:16:08

00059366457TRLO0

LSE

923

374.50

12:16:08

00059366456TRLO0

LSE

1819

374.00

12:30:08

00059366944TRLO0

LSE

43

374.50

12:30:08

00059366948TRLO0

LSE

480

374.50

12:30:08

00059366947TRLO0

LSE

459

374.50

12:30:08

00059366946TRLO0

LSE

500

374.50

12:30:08

00059366945TRLO0

LSE

736

373.00

12:59:53

00059368134TRLO0

LSE

14

373.00

12:59:53

00059368133TRLO0

LSE

594

373.00

12:59:53

00059368132TRLO0

LSE

1347

375.00

13:27:10

00059369196TRLO0

LSE

187

375.00

13:29:16

00059369271TRLO0

LSE

1300

375.00

13:29:16

00059369270TRLO0

LSE

762

374.50

13:30:01

00059369370TRLO0

LSE

77

374.50

13:30:04

00059369436TRLO0

LSE

1000

374.50

13:30:04

00059369435TRLO0

LSE

250

374.50

13:30:04

00059369434TRLO0

LSE

82

374.50

13:30:04

00059369433TRLO0

LSE

580

374.50

13:30:04

00059369432TRLO0

LSE

52

373.50

13:30:06

00059369510TRLO0

LSE

410

373.50

13:30:06

00059369509TRLO0

LSE

984

373.50

13:30:07

00059369517TRLO0

LSE

524

372.50

13:34:09

00059370070TRLO0

LSE

869

372.50

13:34:09

00059370069TRLO0

LSE

770

372.50

13:34:09

00059370072TRLO0

LSE

500

372.50

13:34:09

00059370071TRLO0

LSE

250

373.00

13:50:07

00059371190TRLO0

LSE

500

373.00

13:50:07

00059371189TRLO0

LSE

500

373.00

13:50:07

00059371188TRLO0

LSE

27

373.00

13:50:07

00059371187TRLO0

LSE

6

373.00

13:50:07

00059371191TRLO0

LSE

1511

373.00

13:59:31

00059371674TRLO0

LSE

1760

372.50

14:06:11

00059372111TRLO0

LSE

130

372.00

14:06:13

00059372120TRLO0

LSE

208

372.00

14:06:13

00059372119TRLO0

LSE

201

372.00

14:06:13

00059372121TRLO0

LSE

920

373.00

14:23:11

00059373283TRLO0

LSE

501

373.00

14:23:11

00059373284TRLO0

LSE

1463

373.50

14:27:28

00059373565TRLO0

LSE

66

373.50

14:27:28

00059373564TRLO0

LSE

942

373.50

14:31:35

00059374165TRLO0

LSE

564

373.50

14:31:35

00059374166TRLO0

LSE

1309

373.00

14:34:45

00059374454TRLO0

LSE

351

373.00

14:34:45

00059374453TRLO0

LSE

414

373.00

14:34:45

00059374452TRLO0

LSE

555

373.00

14:34:45

00059374451TRLO0

LSE

72

373.00

14:34:45

00059374456TRLO0

LSE

500

373.00

14:34:45

00059374455TRLO0

LSE

489

373.00

14:46:12

00059375383TRLO0

LSE

858

373.00

14:46:12

00059375384TRLO0

LSE

73

373.00

14:46:17

00059375386TRLO0

LSE

500

373.00

14:47:02

00059375479TRLO0

LSE

234

373.00

14:47:02

00059375481TRLO0

LSE

500

373.00

14:47:02

00059375480TRLO0

LSE

500

373.00

14:47:02

00059375482TRLO0

LSE

500

373.00

14:47:02

00059375483TRLO0

LSE

354

371.00

14:57:46

00059376522TRLO0

LSE

247

371.00

15:01:12

00059376783TRLO0

LSE

500

371.00

15:01:12

00059376782TRLO0

LSE

61

371.00

15:01:12

00059376781TRLO0

LSE

454

371.00

15:01:12

00059376780TRLO0

LSE

17

371.00

15:01:12

00059376779TRLO0

LSE

192

371.00

15:01:12

00059376778TRLO0

LSE

250

371.00

15:01:12

00059376777TRLO0

LSE

702

371.00

15:01:12

00059376776TRLO0

LSE

700

371.00

15:01:12

00059376784TRLO0

LSE

160

371.00

15:01:12

00059376785TRLO0

LSE

334

371.00

15:01:12

00059376786TRLO0

LSE

172

371.00

15:01:12

00059376787TRLO0

LSE

474

370.00

15:09:25

00059377596TRLO0

LSE

29

370.00

15:10:06

00059377648TRLO0

LSE

1013

370.00

15:11:32

00059377816TRLO0

LSE

1478

369.00

15:19:27

00059378529TRLO0

LSE

444

368.50

15:23:14

00059378833TRLO0

LSE

433

368.50

15:28:05

00059379163TRLO0

LSE

488

368.50

15:29:42

00059379224TRLO0

LSE

1037

368.50

15:29:42

00059379223TRLO0

LSE

753

368.50

15:29:42

00059379222TRLO0

LSE

1024

368.50

15:29:43

00059379225TRLO0

LSE

435

368.50

15:29:43

00059379226TRLO0

LSE

60

368.50

15:29:43

00059379228TRLO0

LSE

463

368.50

15:30:00

00059379272TRLO0

LSE

1268

369.00

15:43:24

00059380428TRLO0

LSE

1479

369.50

15:43:24

00059380427TRLO0

LSE

1135

368.00

15:43:32

00059380437TRLO0

LSE

133

368.00

15:44:25

00059380577TRLO0

LSE

72

368.00

15:44:36

00059380592TRLO0

LSE

64

368.00

15:44:36

00059380591TRLO0

LSE

1468

368.00

15:46:07

00059380731TRLO0

LSE

350

367.00

15:52:02

00059381217TRLO0

LSE

284

367.00

15:52:02

00059381218TRLO0

LSE

346

367.00

15:52:23

00059381250TRLO0

LSE

406

367.00

15:52:23

00059381249TRLO0

LSE

1312

366.50

15:58:48

00059381990TRLO0

LSE

391

365.50

16:12:44

00059383492TRLO0

LSE

1423

365.50

16:14:48

00059383651TRLO0

LSE

1091

365.50

16:14:48

00059383650TRLO0

LSE

31

365.00

16:14:48

00059383654TRLO0

LSE

255

365.00

16:14:48

00059383657TRLO0

LSE

228

365.00

16:14:50

00059383658TRLO0

LSE

622

365.00

16:14:50

00059383659TRLO0

LSE

255

365.00

16:15:17

00059383713TRLO0

LSE

122

365.00

16:15:22

00059383723TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting