UK Markets closed

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

10 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 9 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 70,000

Weighted average purchase price paid

: 379.5716 pence per share

Highest purchase price paid

: 382.5 pence per share

Lowest purchase price paid

: 376 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,064,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,027,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 9 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

320

377.50

08:12:13

00059333065TRLO0

LSE

504

376.50

08:15:01

00059333132TRLO0

LSE

986

376.50

08:15:01

00059333131TRLO0

LSE

1089

376.00

08:29:14

00059333538TRLO0

LSE

499

376.00

08:29:14

00059333537TRLO0

LSE

1289

377.00

09:27:46

00059335327TRLO0

LSE

1698

379.50

09:52:00

00059336063TRLO0

LSE

500

379.50

09:59:43

00059336380TRLO0

LSE

796

379.50

09:59:43

00059336381TRLO0

LSE

1434

379.50

09:59:43

00059336382TRLO0

LSE

852

379.50

09:59:43

00059336383TRLO0

LSE

56

379.50

09:59:43

00059336384TRLO0

LSE

1824

379.50

09:59:43

00059336385TRLO0

LSE

920

378.00

10:14:49

00059336811TRLO0

LSE

500

378.00

10:14:49

00059336810TRLO0

LSE

803

377.50

10:29:23

00059337198TRLO0

LSE

540

377.50

10:29:23

00059337197TRLO0

LSE

1551

377.50

10:29:23

00059337199TRLO0

LSE

401

377.50

11:17:02

00059338396TRLO0

LSE

500

377.50

11:17:02

00059338395TRLO0

LSE

500

379.50

11:34:55

00059338906TRLO0

LSE

744

379.50

11:34:55

00059338907TRLO0

LSE

500

379.50

11:34:55

00059338908TRLO0

LSE

368

379.50

11:34:55

00059338909TRLO0

LSE

1516

379.00

11:37:29

00059338982TRLO0

LSE

500

379.00

11:37:29

00059338983TRLO0

LSE

500

380.00

12:00:00

00059339571TRLO0

LSE

2049

380.00

12:00:00

00059339572TRLO0

LSE

500

380.00

12:00:00

00059339573TRLO0

LSE

2173

380.00

12:00:00

00059339574TRLO0

LSE

358

379.50

12:00:00

00059339576TRLO0

LSE

1095

379.50

12:00:00

00059339577TRLO0

LSE

500

380.00

12:34:03

00059340921TRLO0

LSE

863

380.00

12:34:03

00059340922TRLO0

LSE

500

380.50

12:44:59

00059341131TRLO0

LSE

1100

380.50

12:44:59

00059341132TRLO0

LSE

500

380.50

12:45:33

00059341186TRLO0

LSE

223

380.50

12:45:33

00059341187TRLO0

LSE

500

380.50

12:45:36

00059341190TRLO0

LSE

500

380.50

12:45:36

00059341191TRLO0

LSE

88

381.00

12:46:40

00059341352TRLO0

LSE

1417

381.00

12:46:40

00059341353TRLO0

LSE

238

380.50

13:08:46

00059342118TRLO0

LSE

1267

380.50

13:08:46

00059342117TRLO0

LSE

1580

382.00

13:31:43

00059343200TRLO0

LSE

76

382.50

13:32:53

00059343282TRLO0

LSE

302

382.50

13:32:53

00059343283TRLO0

LSE

490

382.50

13:32:53

00059343284TRLO0

LSE

1442

382.00

13:33:25

00059343299TRLO0

LSE

154

382.00

13:33:25

00059343298TRLO0

LSE

301

381.50

13:35:04

00059343415TRLO0

LSE

1000

381.50

13:35:04

00059343414TRLO0

LSE

662

381.00

13:35:09

00059343421TRLO0

LSE

831

381.00

13:35:09

00059343422TRLO0

LSE

1301

381.00

13:52:17

00059344335TRLO0

LSE

54

381.00

13:52:17

00059344336TRLO0

LSE

162

381.50

14:01:53

00059344951TRLO0

LSE

20

381.50

14:01:53

00059344950TRLO0

LSE

232

381.50

14:01:53

00059344949TRLO0

LSE

500

381.50

14:02:03

00059344963TRLO0

LSE

234

381.50

14:02:23

00059344974TRLO0

LSE

500

381.50

14:02:23

00059344973TRLO0

LSE

223

381.50

14:03:23

00059345000TRLO0

LSE

500

381.50

14:03:23

00059344999TRLO0

LSE

500

381.50

14:07:23

00059345209TRLO0

LSE

464

381.50

14:09:53

00059345343TRLO0

LSE

399

381.50

14:09:53

00059345342TRLO0

LSE

500

381.50

14:09:53

00059345341TRLO0

LSE

1526

380.50

14:15:10

00059345782TRLO0

LSE

500

380.50

14:15:10

00059345785TRLO0

LSE

171

380.50

14:15:10

00059345784TRLO0

LSE

454

380.50

14:15:10

00059345783TRLO0

LSE

522

379.50

14:32:21

00059346688TRLO0

LSE

420

379.50

14:32:21

00059346687TRLO0

LSE

245

379.50

14:32:21

00059346686TRLO0

LSE

795

379.50

14:32:21

00059346685TRLO0

LSE

69

379.50

14:32:21

00059346690TRLO0

LSE

1000

379.50

14:32:21

00059346689TRLO0

LSE

514

379.50

14:32:21

00059346693TRLO0

LSE

383

379.50

14:32:21

00059346692TRLO0

LSE

403

379.50

14:32:21

00059346691TRLO0

LSE

143

378.50

14:43:15

00059347509TRLO0

LSE

726

378.50

14:43:15

00059347508TRLO0

LSE

201

378.50

14:43:15

00059347514TRLO0

LSE

696

378.50

14:43:15

00059347513TRLO0

LSE

224

378.50

14:43:15

00059347512TRLO0

LSE

341

378.50

14:43:15

00059347511TRLO0

LSE

476

378.50

14:43:15

00059347510TRLO0

LSE

135

377.50

14:43:17

00059347517TRLO0

LSE

930

378.00

14:54:36

00059348118TRLO0

LSE

592

378.00

14:54:36

00059348117TRLO0

LSE

299

379.50

15:06:00

00059348626TRLO0

LSE

1257

379.50

15:06:00

00059348625TRLO0

LSE

1483

379.50

15:06:00

00059348624TRLO0

LSE

400

379.50

15:06:00

00059348627TRLO0

LSE

1029

379.50

15:06:00

00059348628TRLO0

LSE

338

379.50

15:25:10

00059349724TRLO0

LSE

712

379.50

15:25:20

00059349759TRLO0

LSE

367

379.50

15:25:20

00059349758TRLO0

LSE

997

379.50

15:32:33

00059350127TRLO0

LSE

274

379.50

15:32:33

00059350126TRLO0

LSE

762

378.50

15:43:43

00059351021TRLO0

LSE

363

378.50

15:43:43

00059351023TRLO0

LSE

350

378.50

15:43:43

00059351022TRLO0

LSE

714

378.50

16:03:03

00059353148TRLO0

LSE

132

378.50

16:03:03

00059353147TRLO0

LSE

473

378.00

16:03:21

00059353179TRLO0

LSE

331

378.00

16:03:21

00059353178TRLO0

LSE

265

378.00

16:12:36

00059354243TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting