UK markets close in 7 hours 55 minutes
  • FTSE 100

    7,160.37
    +52.60 (+0.74%)
     
  • FTSE 250

    18,691.44
    +96.96 (+0.52%)
     
  • AIM

    875.30
    +0.71 (+0.08%)
     
  • GBP/EUR

    1.1732
    +0.0032 (+0.27%)
     
  • GBP/USD

    1.1955
    +0.0033 (+0.28%)
     
  • BTC-GBP

    17,047.58
    +104.58 (+0.62%)
     
  • CMC Crypto 200

    442.67
    +7.14 (+1.64%)
     
  • S&P 500

    3,845.08
    +13.69 (+0.36%)
     
  • DOW

    31,037.68
    +69.86 (+0.23%)
     
  • CRUDE OIL

    98.70
    +0.17 (+0.17%)
     
  • GOLD FUTURES

    1,741.10
    +4.60 (+0.26%)
     
  • NIKKEI 225

    26,490.53
    +382.88 (+1.47%)
     
  • HANG SENG

    21,576.00
    -10.66 (-0.05%)
     
  • DAX

    12,706.12
    +111.60 (+0.89%)
     
  • CAC 40

    5,974.94
    +62.56 (+1.06%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

23 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 22 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 343.1468 pence per share

Highest purchase price paid

: 350.5 pence per share

Lowest purchase price paid

: 339 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,862,984 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,228,439, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 22 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1319

341.00

08:11:32

00059606294TRLO0

LSE

1018

341.00

08:11:32

00059606293TRLO0

LSE

1373

341.50

08:22:22

00059606925TRLO0

LSE

1398

342.50

08:52:07

00059608164TRLO0

LSE

1314

342.50

08:52:07

00059608165TRLO0

LSE

36

342.50

08:52:07

00059608166TRLO0

LSE

1704

342.50

08:52:07

00059608167TRLO0

LSE

96

339.50

09:03:08

00059608671TRLO0

LSE

276

339.50

09:03:08

00059608670TRLO0

LSE

303

339.00

09:03:08

00059608672TRLO0

LSE

14

339.00

09:03:09

00059608673TRLO0

LSE

1018

339.00

09:03:31

00059608748TRLO0

LSE

398

340.50

09:32:28

00059609946TRLO0

LSE

820

341.50

09:40:32

00059610223TRLO0

LSE

74

341.50

09:40:32

00059610222TRLO0

LSE

500

341.50

09:40:32

00059610221TRLO0

LSE

1394

341.00

09:44:30

00059610354TRLO0

LSE

730

340.50

09:44:31

00059610356TRLO0

LSE

922

340.50

09:44:31

00059610355TRLO0

LSE

1584

340.50

10:12:41

00059611340TRLO0

LSE

1365

341.00

10:29:02

00059611978TRLO0

LSE

534

340.00

10:43:12

00059612477TRLO0

LSE

828

340.00

10:43:12

00059612478TRLO0

LSE

73

339.50

10:59:15

00059613405TRLO0

LSE

758

340.00

11:35:22

00059615033TRLO0

LSE

2709

340.00

11:41:14

00059615234TRLO0

LSE

571

340.00

11:41:14

00059615246TRLO0

LSE

48

340.00

11:41:14

00059615249TRLO0

LSE

1608

340.00

11:54:06

00059615737TRLO0

LSE

1333

340.00

11:54:06

00059615736TRLO0

LSE

147

340.00

11:56:47

00059615964TRLO0

LSE

700

340.00

11:56:47

00059615963TRLO0

LSE

778

340.00

11:56:47

00059615962TRLO0

LSE

1322

340.00

11:56:47

00059615961TRLO0

LSE

164

339.50

11:58:57

00059616073TRLO0

LSE

1019

339.50

11:59:10

00059616164TRLO0

LSE

247

339.50

11:59:18

00059616182TRLO0

LSE

1363

340.50

12:32:56

00059617778TRLO0

LSE

1361

340.50

12:32:56

00059617777TRLO0

LSE

805

340.00

12:38:15

00059618153TRLO0

LSE

662

340.00

12:38:15

00059618152TRLO0

LSE

1389

340.50

13:00:02

00059619251TRLO0

LSE

1350

340.50

13:07:47

00059619722TRLO0

LSE

951

341.50

13:19:22

00059620316TRLO0

LSE

510

341.50

13:19:22

00059620315TRLO0

LSE

297

341.50

13:19:22

00059620314TRLO0

LSE

500

341.50

13:19:22

00059620313TRLO0

LSE

998

341.50

13:19:22

00059620318TRLO0

LSE

500

341.50

13:19:22

00059620317TRLO0

LSE

78

340.50

13:34:01

00059620999TRLO0

LSE

447

341.50

14:01:53

00059623066TRLO0

LSE

465

341.50

14:01:53

00059623067TRLO0

LSE

1630

341.50

14:03:09

00059623120TRLO0

LSE

435

341.50

14:03:09

00059623119TRLO0

LSE

1415

341.00

14:06:22

00059623296TRLO0

LSE

1163

341.00

14:08:21

00059623382TRLO0

LSE

429

341.00

14:08:22

00059623384TRLO0

LSE

56

342.00

14:29:22

00059625051TRLO0

LSE

500

342.00

14:29:22

00059625050TRLO0

LSE

21

342.00

14:29:22

00059625049TRLO0

LSE

1638

343.00

14:32:42

00059625553TRLO0

LSE

451

342.50

14:32:43

00059625554TRLO0

LSE

1006

342.50

14:32:43

00059625555TRLO0

LSE

413

342.50

14:32:43

00059625557TRLO0

LSE

1206

342.50

14:32:43

00059625556TRLO0

LSE

1608

343.00

14:39:32

00059626294TRLO0

LSE

1427

343.00

14:41:16

00059626547TRLO0

LSE

1638

344.00

14:49:05

00059627450TRLO0

LSE

1368

344.00

15:02:59

00059629317TRLO0

LSE

1395

344.00

15:02:59

00059629318TRLO0

LSE

234

346.50

15:20:04

00059631472TRLO0

LSE

97

346.50

15:20:04

00059631473TRLO0

LSE

546

346.50

15:20:04

00059631474TRLO0

LSE

607

346.50

15:20:04

00059631475TRLO0

LSE

566

347.00

15:20:04

00059631476TRLO0

LSE

500

347.00

15:20:04

00059631477TRLO0

LSE

500

346.50

15:20:04

00059631478TRLO0

LSE

999

347.00

15:26:59

00059632565TRLO0

LSE

210

348.00

15:31:02

00059633109TRLO0

LSE

500

348.00

15:31:02

00059633110TRLO0

LSE

567

348.00

15:31:02

00059633111TRLO0

LSE

500

348.00

15:31:52

00059633251TRLO0

LSE

1408

348.50

15:34:50

00059633763TRLO0

LSE

99

349.00

15:37:22

00059634387TRLO0

LSE

500

349.00

15:37:22

00059634388TRLO0

LSE

256

349.50

15:38:12

00059634558TRLO0

LSE

155

350.00

15:39:02

00059634688TRLO0

LSE

680

350.00

15:39:02

00059634689TRLO0

LSE

103

350.00

15:39:02

00059634690TRLO0

LSE

222

350.00

15:41:15

00059635127TRLO0

LSE

533

350.00

15:41:15

00059635128TRLO0

LSE

419

350.00

15:41:15

00059635129TRLO0

LSE

1408

349.00

15:44:10

00059635608TRLO0

LSE

152

349.00

15:44:10

00059635607TRLO0

LSE

1451

348.00

15:51:02

00059636571TRLO0

LSE

1586

349.50

16:03:10

00059638112TRLO0

LSE

1405

349.50

16:08:22

00059638926TRLO0

LSE

1342

350.50

16:11:28

00059639211TRLO0

LSE

485

350.00

16:12:46

00059639339TRLO0

LSE

390

350.00

16:12:46

00059639338TRLO0

LSE

700

350.00

16:12:46

00059639337TRLO0

LSE

910

350.00

16:21:15

00059640227TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting