UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1593
    -0.0018 (-0.16%)
     
  • GBP/USD

    1.2103
    -0.0072 (-0.59%)
     
  • BTC-GBP

    15,841.73
    -478.07 (-2.93%)
     
  • CMC Crypto 200

    420.84
    +0.70 (+0.17%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD FUTURES

    1,812.90
    +5.60 (+0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

14 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 13 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 120,000

Weighted average purchase price paid

: 360.4307 pence per share

Highest purchase price paid

: 364 pence per share

Lowest purchase price paid

: 357 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,271,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,820,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 13 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

748

362.50

08:10:10

00059386644TRLO0

LSE

600

362.50

08:10:10

00059386643TRLO0

LSE

1362

362.00

08:11:23

00059386845TRLO0

LSE

145

364.00

08:18:28

00059387430TRLO0

LSE

1199

364.00

08:18:28

00059387431TRLO0

LSE

1570

364.00

08:18:28

00059387432TRLO0

LSE

404

363.50

08:18:28

00059387436TRLO0

LSE

48

363.50

08:18:28

00059387435TRLO0

LSE

195

363.50

08:18:28

00059387434TRLO0

LSE

534

363.50

08:18:28

00059387433TRLO0

LSE

81

363.50

08:18:28

00059387438TRLO0

LSE

600

363.50

08:18:28

00059387437TRLO0

LSE

500

364.00

08:18:28

00059387439TRLO0

LSE

1574

364.00

08:31:10

00059388138TRLO0

LSE

1614

362.50

08:31:21

00059388158TRLO0

LSE

1456

362.00

08:31:24

00059388165TRLO0

LSE

165

361.50

08:38:36

00059388648TRLO0

LSE

895

361.50

08:38:36

00059388647TRLO0

LSE

352

361.50

08:38:36

00059388646TRLO0

LSE

1471

360.00

09:00:50

00059390008TRLO0

LSE

206

359.00

09:26:33

00059391641TRLO0

LSE

1176

359.00

09:27:00

00059391722TRLO0

LSE

500

359.00

09:27:00

00059391723TRLO0

LSE

213

358.00

09:27:00

00059391724TRLO0

LSE

342

359.00

09:42:17

00059392982TRLO0

LSE

165

359.00

09:42:17

00059392983TRLO0

LSE

1613

360.00

09:43:26

00059393041TRLO0

LSE

1735

359.50

09:43:26

00059393042TRLO0

LSE

67

359.00

09:48:33

00059393426TRLO0

LSE

866

359.00

09:48:33

00059393425TRLO0

LSE

571

359.00

09:48:33

00059393424TRLO0

LSE

1733

358.50

09:53:20

00059393720TRLO0

LSE

156

358.00

09:53:23

00059393722TRLO0

LSE

164

358.00

09:53:25

00059393724TRLO0

LSE

1277

358.00

09:53:26

00059393727TRLO0

LSE

266

357.50

10:29:52

00059395822TRLO0

LSE

428

357.50

10:29:52

00059395823TRLO0

LSE

1586

357.50

10:35:29

00059396165TRLO0

LSE

525

357.50

10:35:29

00059396164TRLO0

LSE

188

357.50

10:35:29

00059396163TRLO0

LSE

500

357.50

10:35:29

00059396166TRLO0

LSE

237

357.00

10:36:14

00059396217TRLO0

LSE

392

357.00

10:41:08

00059396413TRLO0

LSE

772

357.00

10:59:26

00059397655TRLO0

LSE

34

357.00

10:59:26

00059397654TRLO0

LSE

1037

357.00

10:59:26

00059397653TRLO0

LSE

500

357.00

10:59:26

00059397656TRLO0

LSE

1355

359.50

11:08:33

00059398142TRLO0

LSE

171

359.00

11:09:36

00059398170TRLO0

LSE

129

359.00

11:09:36

00059398171TRLO0

LSE

175

359.00

11:09:36

00059398172TRLO0

LSE

331

360.00

11:13:23

00059398324TRLO0

LSE

290

360.00

11:13:23

00059398323TRLO0

LSE

173

360.00

11:13:23

00059398322TRLO0

LSE

489

360.00

11:14:23

00059398371TRLO0

LSE

554

360.00

11:14:23

00059398370TRLO0

LSE

520

360.00

11:14:23

00059398369TRLO0

LSE

473

360.50

11:22:09

00059398628TRLO0

LSE

903

360.00

11:22:14

00059398632TRLO0

LSE

684

360.00

11:22:14

00059398631TRLO0

LSE

1584

359.50

11:27:02

00059398783TRLO0

LSE

139

359.50

11:27:02

00059398782TRLO0

LSE

500

359.50

11:27:02

00059398784TRLO0

LSE

423

361.50

12:35:34

00059401380TRLO0

LSE

1026

361.50

12:35:34

00059401379TRLO0

LSE

866

361.50

12:35:34

00059401378TRLO0

LSE

824

361.50

12:35:34

00059401377TRLO0

LSE

69

361.50

12:42:34

00059401581TRLO0

LSE

600

361.50

12:42:34

00059401580TRLO0

LSE

866

361.50

12:42:34

00059401579TRLO0

LSE

376

362.00

13:22:57

00059402917TRLO0

LSE

309

362.00

13:22:59

00059402918TRLO0

LSE

348

362.00

13:23:02

00059402921TRLO0

LSE

1432

362.00

13:26:01

00059403021TRLO0

LSE

1414

362.00

13:26:01

00059403020TRLO0

LSE

424

362.00

13:26:01

00059403019TRLO0

LSE

838

362.00

13:26:01

00059403023TRLO0

LSE

500

362.00

13:26:01

00059403022TRLO0

LSE

1547

361.00

13:26:01

00059403024TRLO0

LSE

30

361.00

13:26:06

00059403031TRLO0

LSE

1315

361.00

13:26:06

00059403030TRLO0

LSE

382

361.00

13:26:06

00059403029TRLO0

LSE

1563

360.50

13:26:08

00059403032TRLO0

LSE

749

360.50

13:42:37

00059403543TRLO0

LSE

600

360.50

13:42:37

00059403542TRLO0

LSE

500

360.50

13:42:37

00059403544TRLO0

LSE

313

360.00

13:53:36

00059404075TRLO0

LSE

775

360.00

13:53:36

00059404074TRLO0

LSE

508

360.00

13:53:36

00059404073TRLO0

LSE

1853

359.50

13:56:13

00059404149TRLO0

LSE

91

359.00

14:08:16

00059404940TRLO0

LSE

134

359.00

14:24:10

00059406021TRLO0

LSE

140

359.00

14:24:10

00059406020TRLO0

LSE

972

359.00

14:25:59

00059406138TRLO0

LSE

1594

359.50

14:28:20

00059406404TRLO0

LSE

37

359.50

14:28:20

00059406405TRLO0

LSE

1125

360.50

14:30:39

00059406871TRLO0

LSE

492

360.50

14:30:39

00059406870TRLO0

LSE

1213

360.50

14:30:39

00059406872TRLO0

LSE

423

361.00

14:33:41

00059407258TRLO0

LSE

1112

361.00

14:33:41

00059407257TRLO0

LSE

500

361.50

14:34:14

00059407341TRLO0

LSE

500

361.50

14:34:14

00059407342TRLO0

LSE

637

361.50

14:35:33

00059407521TRLO0

LSE

958

361.50

14:35:33

00059407520TRLO0

LSE

600

361.00

14:38:15

00059407783TRLO0

LSE

600

361.00

14:38:15

00059407782TRLO0

LSE

16

361.00

14:38:15

00059407781TRLO0

LSE

155

361.00

14:38:15

00059407785TRLO0

LSE

164

361.00

14:38:15

00059407784TRLO0

LSE

161

361.50

14:39:14

00059407859TRLO0

LSE

1386

361.50

14:39:14

00059407860TRLO0

LSE

202

361.50

14:39:14

00059407861TRLO0

LSE

139

361.50

14:39:27

00059407908TRLO0

LSE

600

361.50

14:40:02

00059407975TRLO0

LSE

376

361.50

14:40:02

00059407974TRLO0

LSE

511

361.50

14:40:02

00059407973TRLO0

LSE

92

361.50

14:40:02

00059407972TRLO0

LSE

916

361.50

14:40:02

00059407977TRLO0

LSE

500

361.50

14:40:02

00059407976TRLO0

LSE

4

361.50

14:40:02

00059407979TRLO0

LSE

541

362.00

14:45:17

00059408629TRLO0

LSE

443

362.00

14:45:17

00059408628TRLO0

LSE

500

362.00

14:45:17

00059408627TRLO0

LSE

266

361.50

14:46:02

00059408699TRLO0

LSE

156

361.50

14:46:02

00059408700TRLO0

LSE

139

361.50

14:46:04

00059408704TRLO0

LSE

139

361.50

14:46:23

00059408720TRLO0

LSE

139

361.50

14:47:09

00059408782TRLO0

LSE

139

361.50

14:47:11

00059408784TRLO0

LSE

325

361.50

14:48:04

00059408882TRLO0

LSE

115

361.50

14:48:04

00059408883TRLO0

LSE

1352

361.50

14:59:11

00059409887TRLO0

LSE

1432

361.50

14:59:11

00059409886TRLO0

LSE

1994

361.50

14:59:11

00059409889TRLO0

LSE

500

361.50

14:59:11

00059409888TRLO0

LSE

1323

361.50

15:02:52

00059410164TRLO0

LSE

1451

360.50

15:05:53

00059410377TRLO0

LSE

1366

360.50

15:12:13

00059410808TRLO0

LSE

15

360.50

15:12:13

00059410807TRLO0

LSE

1627

360.00

15:13:08

00059410856TRLO0

LSE

18

360.00

15:13:18

00059410862TRLO0

LSE

1038

360.00

15:13:40

00059410881TRLO0

LSE

563

360.00

15:13:48

00059410892TRLO0

LSE

1527

360.00

15:19:10

00059411455TRLO0

LSE

147

360.50

15:20:21

00059411648TRLO0

LSE

393

360.50

15:20:21

00059411647TRLO0

LSE

634

360.50

15:20:21

00059411646TRLO0

LSE

412

360.50

15:20:21

00059411649TRLO0

LSE

1535

360.00

15:22:00

00059411785TRLO0

LSE

488

360.00

15:24:12

00059412002TRLO0

LSE

600

360.50

15:32:23

00059413230TRLO0

LSE

835

360.50

15:32:23

00059413229TRLO0

LSE

120

360.50

15:32:23

00059413231TRLO0

LSE

237

360.50

15:34:04

00059413326TRLO0

LSE

600

360.00

15:34:58

00059413386TRLO0

LSE

418

360.00

15:34:58

00059413385TRLO0

LSE

790

360.00

15:34:58

00059413384TRLO0

LSE

278

360.00

15:34:58

00059413387TRLO0

LSE

110

360.00

15:34:58

00059413388TRLO0

LSE

171

360.00

15:37:58

00059413556TRLO0

LSE

435

360.00

15:39:16

00059413711TRLO0

LSE

17

360.00

15:42:32

00059414278TRLO0

LSE

731

360.00

15:42:32

00059414277TRLO0

LSE

500

360.50

15:42:50

00059414385TRLO0

LSE

969

360.50

15:42:50

00059414384TRLO0

LSE

487

360.50

15:42:50

00059414383TRLO0

LSE

244

360.50

15:42:50

00059414382TRLO0

LSE

629

360.00

15:46:16

00059414889TRLO0

LSE

560

360.00

15:46:16

00059414888TRLO0

LSE

490

360.00

15:46:16

00059414887TRLO0

LSE

1296

358.50

15:56:52

00059415872TRLO0

LSE

1523

358.50

15:56:52

00059415871TRLO0

LSE

500

358.50

15:56:52

00059415873TRLO0

LSE

859

359.50

16:01:50

00059416369TRLO0

LSE

509

359.50

16:01:50

00059416368TRLO0

LSE

541

359.00

16:02:08

00059416406TRLO0

LSE

87

359.00

16:02:08

00059416407TRLO0

LSE

45

359.00

16:03:04

00059416482TRLO0

LSE

811

359.00

16:03:30

00059416513TRLO0

LSE

1543

359.50

16:04:43

00059416621TRLO0

LSE

1511

357.50

16:08:45

00059416963TRLO0

LSE

72

357.50

16:08:45

00059416964TRLO0

LSE

85

358.00

16:15:01

00059417362TRLO0

LSE

1304

358.50

16:17:13

00059417603TRLO0

LSE

790

359.50

16:22:18

00059418082TRLO0

LSE

554

360.00

16:23:58

00059418251TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting